| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $26.20 | $28.40 | $22.57 | $24.78 | 246,730 |
December 2024 | $22.00 | $27.69 | $21.71 | $25.68 | 964,071 |
November 2024 | $18.30 | $24.29 | $17.71 | $22.78 | 814,376 |
October 2024 | $18.17 | $19.47 | $16.25 | $18.23 | 293,452 |
September 2024 | $16.12 | $18.90 | $15.71 | $18.34 | 356,589 |
August 2024 | $14.25 | $18.00 | $12.61 | $17.46 | 292,344 |
July 2024 | $14.99 | $15.22 | $13.55 | $14.80 | 199,661 |
June 2024 | $15.13 | $16.24 | $13.70 | $14.90 | 236,362 |
May 2024 | $11.76 | $15.70 | $11.58 | $15.11 | 267,308 |
April 2024 | $12.14 | $12.25 | $10.61 | $12.12 | 94,683 |
March 2024 | $13.70 | $13.74 | $10.51 | $12.11 | 322,312 |
February 2024 | $11.91 | $13.75 | $11.84 | $13.74 | 235,137 |
January 2024 | $10.25 | $12.35 | $10.02 | $12.00 | 413,058 |
December 2023 | $9.75 | $11.00 | $9.08 | $10.15 | 354,938 |
November 2023 | $7.42 | $9.74 | $7.27 | $9.69 | 282,727 |
October 2023 | $8.58 | $8.77 | $6.99 | $7.77 | 151,796 |
September 2023 | $8.48 | $9.00 | $8.16 | $8.60 | 134,545 |
August 2023 | $7.30 | $8.45 | $7.07 | $8.44 | 175,473 |
July 2023 | $7.51 | $7.71 | $7.13 | $7.33 | 90,862 |
June 2023 | $6.41 | $7.72 | $6.40 | $7.45 | 201,232 |
May 2023 | $5.77 | $6.55 | $5.41 | $6.46 | 127,814 |
April 2023 | $5.91 | $6.42 | $5.35 | $5.90 | 69,662 |
March 2023 | $5.43 | $6.20 | $5.01 | $6.17 | 80,213 |
February 2023 | $5.63 | $6.35 | $5.42 | $5.83 | 90,397 |
January 2023 | $5.23 | $6.02 | $4.97 | $5.79 | 78,985 |
