| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $202.74 | $205.61 | $175.85 | $181.19 | 16,471,228 |
February 2025 | $195.50 | $211.87 | $188.65 | $201.72 | 31,368,429 |
January 2025 | $179.51 | $217.71 | $178.62 | $196.80 | 30,283,920 |
December 2024 | $203.71 | $203.90 | $170.56 | $177.85 | 38,717,836 |
November 2024 | $167.72 | $209.10 | $163.76 | $203.55 | 34,480,314 |
October 2024 | $145.97 | $168.54 | $145.35 | $166.35 | 36,272,991 |
September 2024 | $145.02 | $156.40 | $140.95 | $146.81 | 39,330,497 |
August 2024 | $134.25 | $145.88 | $121.56 | $145.70 | 40,131,286 |
July 2024 | $128.20 | $136.39 | $126.21 | $134.18 | 26,424,839 |
June 2024 | $116.61 | $128.74 | $112.94 | $127.02 | 32,039,931 |
May 2024 | $112.30 | $118.04 | $108.58 | $116.61 | 29,880,648 |
April 2024 | $110.26 | $115.73 | $108.96 | $112.50 | 37,904,956 |
March 2024 | $96.63 | $110.25 | $96.63 | $109.75 | 31,347,058 |
February 2024 | $83.70 | $97.06 | $82.64 | $96.27 | 43,854,578 |
January 2024 | $85.06 | $86.87 | $78.95 | $83.26 | 30,353,683 |
December 2023 | $87.84 | $89.09 | $81.12 | $84.64 | 28,094,194 |
November 2023 | $82.39 | $88.40 | $80.84 | $88.13 | 42,615,111 |
October 2023 | $82.83 | $85.99 | $75.52 | $81.46 | 35,438,165 |
September 2023 | $84.73 | $85.24 | $80.45 | $83.02 | 30,423,479 |
August 2023 | $79.18 | $84.52 | $77.60 | $83.54 | 37,129,143 |
July 2023 | $73.31 | $79.41 | $72.14 | $79.41 | 25,698,046 |
June 2023 | $65.68 | $73.71 | $65.03 | $73.25 | 36,484,923 |
May 2023 | $71.96 | $72.92 | $64.83 | $65.50 | 36,954,633 |
April 2023 | $71.90 | $74.65 | $70.02 | $72.70 | 26,237,329 |
March 2023 | $71.36 | $76.20 | $62.00 | $69.74 | 42,288,474 |
