Taoping (TAOP) went public on September 12, 2006, when it opened at a split-adjusted price of $40.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $0.35 | $0.40 | $0.30 | $0.32 | 23,889,439 |
November 2024 | $0.43 | $0.45 | $0.33 | $0.34 | 15,482,958 |
October 2024 | $0.66 | $0.85 | $0.42 | $0.43 | 4,338,069 |
September 2024 | $0.53 | $0.98 | $0.39 | $0.71 | 4,956,517 |
August 2024 | $0.69 | $0.74 | $0.45 | $0.56 | 1,996,142 |
July 2024 | $0.70 | $0.75 | $0.58 | $0.74 | 3,665,975 |
June 2024 | $0.74 | $0.93 | $0.69 | $0.70 | 18,050,362 |
May 2024 | $1.00 | $1.19 | $0.68 | $0.72 | 23,375,624 |
April 2024 | $1.12 | $1.18 | $0.75 | $1.02 | 5,104,895 |
March 2024 | $1.30 | $1.36 | $1.05 | $1.09 | 1,490,808 |
February 2024 | $1.04 | $1.98 | $1.01 | $1.30 | 24,339,400 |
January 2024 | $1.52 | $2.01 | $0.80 | $1.07 | 7,966,855 |
December 2023 | $1.52 | $1.76 | $1.11 | $1.45 | 4,441,867 |
November 2023 | $1.73 | $2.28 | $1.38 | $1.45 | 5,678,006 |
October 2023 | $2.28 | $2.65 | $1.61 | $1.70 | 2,410,488 |
September 2023 | $5.20 | $5.33 | $2.25 | $2.36 | 19,283,910 |
August 2023 | $5.59 | $6.00 | $2.14 | $2.24 | 2,083,909 |
July 2023 | $6.68 | $10.20 | $4.61 | $5.61 | 3,840,242 |
June 2023 | $7.35 | $7.80 | $6.20 | $6.66 | 170,210 |
May 2023 | $7.25 | $7.80 | $5.92 | $7.00 | 125,966 |
April 2023 | $6.80 | $8.49 | $6.01 | $7.31 | 43,842 |
March 2023 | $6.71 | $7.80 | $5.60 | $6.30 | 65,152 |
February 2023 | $7.40 | $8.79 | $6.80 | $6.81 | 69,555 |
January 2023 | $6.41 | $7.80 | $6.41 | $7.43 | 65,386 |
December 2022 | $6.70 | $8.90 | $6.40 | $6.51 | 98,620 |
