| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.36 | $1.65 | $1.11 | $1.49 | 12,386,945 |
March 2025 | $2.12 | $2.21 | $1.33 | $1.37 | 17,620,400 |
February 2025 | $2.91 | $3.41 | $1.97 | $2.07 | 13,449,500 |
January 2025 | $3.14 | $3.65 | $2.59 | $2.98 | 16,125,554 |
December 2024 | $3.96 | $4.03 | $2.70 | $3.09 | 29,212,605 |
November 2024 | $5.42 | $5.47 | $2.70 | $3.94 | 69,745,914 |
October 2024 | $7.70 | $7.70 | $5.43 | $5.44 | 22,482,434 |
September 2024 | $11.63 | $11.92 | $7.20 | $7.70 | 26,567,226 |
August 2024 | $9.85 | $12.02 | $8.32 | $11.83 | 13,343,405 |
July 2024 | $8.56 | $10.33 | $7.95 | $9.85 | 17,153,023 |
June 2024 | $6.94 | $10.44 | $6.70 | $8.58 | 17,237,796 |
May 2024 | $7.51 | $8.38 | $6.46 | $6.92 | 13,000,009 |
April 2024 | $7.99 | $8.14 | $6.93 | $7.70 | 11,262,294 |
March 2024 | $11.08 | $11.86 | $7.32 | $7.94 | 15,357,703 |
February 2024 | $11.94 | $12.99 | $10.66 | $11.13 | 10,968,448 |
January 2024 | $9.80 | $13.01 | $8.86 | $11.75 | 15,571,068 |
December 2023 | $7.49 | $10.91 | $7.44 | $9.90 | 12,265,200 |
November 2023 | $8.26 | $9.14 | $6.88 | $7.60 | 13,488,300 |
October 2023 | $11.20 | $13.03 | $5.15 | $8.40 | 44,235,200 |
September 2023 | $6.48 | $11.61 | $6.43 | $11.26 | 21,235,800 |
August 2023 | $3.33 | $9.39 | $3.10 | $6.49 | 97,640,500 |
July 2023 | $3.30 | $3.65 | $2.88 | $3.38 | 1,964,000 |
June 2023 | $2.68 | $3.99 | $2.56 | $3.32 | 6,002,400 |
May 2023 | $3.34 | $4.11 | $2.47 | $2.70 | 4,119,400 |
April 2023 | $4.09 | $4.85 | $3.19 | $3.40 | 3,557,800 |
