| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $66.73 | $68.29 | $65.56 | $67.54 | 4,245,418 |
January 2025 | $65.38 | $70.67 | $62.83 | $68.73 | 67,635,058 |
December 2024 | $67.65 | $69.13 | $62.99 | $64.76 | 70,347,504 |
November 2024 | $54.68 | $68.44 | $54.22 | $67.28 | 84,126,517 |
October 2024 | $49.22 | $56.90 | $47.89 | $54.69 | 74,172,179 |
September 2024 | $49.34 | $50.90 | $43.64 | $49.47 | 72,625,136 |
August 2024 | $50.15 | $50.28 | $41.65 | $49.85 | 74,624,020 |
July 2024 | $46.77 | $51.95 | $46.07 | $50.10 | 73,410,124 |
June 2024 | $43.30 | $46.60 | $41.10 | $46.55 | 74,499,754 |
May 2024 | $42.85 | $46.08 | $41.67 | $43.20 | 89,742,244 |
April 2024 | $42.15 | $44.59 | $38.91 | $43.14 | 95,553,675 |
March 2024 | $40.48 | $43.00 | $39.43 | $42.30 | 93,533,995 |
February 2024 | $38.00 | $40.55 | $36.95 | $40.51 | 82,736,277 |
January 2024 | $36.96 | $38.87 | $34.39 | $37.88 | 99,348,545 |
December 2023 | $31.54 | $37.60 | $31.54 | $37.22 | 88,792,409 |
November 2023 | $27.42 | $31.62 | $26.98 | $31.54 | 83,388,802 |
October 2023 | $29.37 | $29.63 | $26.37 | $27.34 | 101,503,532 |
September 2023 | $31.46 | $31.68 | $28.96 | $29.53 | 74,501,505 |
August 2023 | $33.12 | $33.83 | $30.30 | $31.18 | 69,509,287 |
July 2023 | $32.58 | $34.85 | $31.46 | $33.36 | 87,216,577 |
June 2023 | $29.60 | $33.13 | $29.36 | $32.53 | 112,277,789 |
May 2023 | $28.16 | $30.10 | $25.50 | $29.69 | 160,208,578 |
April 2023 | $27.71 | $30.14 | $26.65 | $28.08 | 101,475,620 |
March 2023 | $33.88 | $34.87 | $25.83 | $27.67 | 142,130,475 |
February 2023 | $31.21 | $36.15 | $30.62 | $33.98 | 90,103,123 |
