| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $79.75 | $81.03 | $78.55 | $79.43 | 496,818 |
December 2024 | $92.70 | $93.79 | $77.98 | $79.02 | 8,460,411 |
November 2024 | $85.47 | $98.02 | $79.77 | $92.29 | 5,598,200 |
October 2024 | $85.33 | $87.67 | $80.62 | $85.02 | 4,379,700 |
September 2024 | $77.83 | $87.93 | $71.31 | $85.38 | 9,143,300 |
August 2024 | $73.21 | $80.61 | $64.01 | $78.65 | 5,045,400 |
July 2024 | $68.27 | $76.90 | $65.08 | $73.30 | 5,914,200 |
June 2024 | $70.39 | $71.59 | $65.23 | $67.76 | 7,587,300 |
May 2024 | $61.66 | $71.47 | $60.88 | $70.45 | 5,651,900 |
April 2024 | $60.81 | $63.13 | $55.66 | $61.73 | 6,551,500 |
March 2024 | $59.67 | $62.65 | $55.24 | $60.68 | 9,804,000 |
February 2024 | $45.71 | $63.22 | $44.17 | $59.38 | 7,718,400 |
January 2024 | $47.95 | $49.45 | $44.77 | $45.64 | 4,902,800 |
December 2023 | $49.22 | $51.68 | $45.62 | $47.98 | 10,895,700 |
November 2023 | $43.43 | $49.46 | $42.93 | $49.12 | 6,161,700 |
October 2023 | $42.46 | $44.37 | $39.85 | $43.28 | 4,803,600 |
September 2023 | $40.65 | $44.06 | $37.93 | $42.34 | 7,193,900 |
August 2023 | $46.95 | $47.75 | $36.22 | $40.25 | 8,518,400 |
July 2023 | $38.74 | $47.31 | $37.89 | $47.28 | 5,840,000 |
June 2023 | $37.72 | $43.17 | $36.79 | $38.74 | 10,129,700 |
May 2023 | $43.92 | $44.26 | $37.39 | $37.75 | 8,638,700 |
April 2023 | $44.12 | $45.67 | $41.32 | $43.88 | 4,941,100 |
March 2023 | $46.98 | $48.56 | $41.19 | $44.06 | 11,230,200 |
February 2023 | $44.83 | $47.68 | $40.53 | $46.98 | 8,943,600 |
January 2023 | $46.37 | $48.04 | $43.09 | $45.27 | 6,857,800 |
