SunLink Health Systems (SSY) went public on March 26, 1990, when it opened at a split-adjusted price of $3.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $0.84 | $0.88 | $0.74 | $0.77 | 221,736 |
November 2024 | $0.84 | $0.88 | $0.75 | $0.86 | 235,920 |
October 2024 | $0.83 | $0.97 | $0.78 | $0.80 | 215,252 |
September 2024 | $0.80 | $0.88 | $0.75 | $0.80 | 80,263 |
August 2024 | $0.87 | $0.88 | $0.78 | $0.80 | 101,284 |
July 2024 | $0.77 | $0.90 | $0.74 | $0.89 | 120,489 |
June 2024 | $0.61 | $0.86 | $0.59 | $0.80 | 1,670,296 |
May 2024 | $0.60 | $0.68 | $0.53 | $0.59 | 168,962 |
April 2024 | $0.60 | $0.77 | $0.60 | $0.61 | 332,497 |
March 2024 | $0.79 | $0.87 | $0.71 | $0.73 | 77,602 |
February 2024 | $0.86 | $0.92 | $0.79 | $0.79 | 190,602 |
January 2024 | $0.93 | $0.98 | $0.83 | $0.92 | 315,088 |
December 2023 | $0.99 | $1.05 | $0.81 | $0.93 | 408,077 |
November 2023 | $0.69 | $1.04 | $0.54 | $1.00 | 613,049 |
October 2023 | $0.80 | $0.84 | $0.65 | $0.69 | 142,195 |
September 2023 | $0.95 | $1.00 | $0.69 | $0.80 | 128,416 |
August 2023 | $0.96 | $1.00 | $0.92 | $0.97 | 158,680 |
July 2023 | $0.95 | $0.99 | $0.85 | $0.95 | 188,501 |
June 2023 | $1.03 | $1.03 | $0.82 | $0.91 | 291,091 |
May 2023 | $1.07 | $1.11 | $0.93 | $0.96 | 169,088 |
April 2023 | $1.13 | $1.16 | $0.90 | $1.04 | 158,454 |
March 2023 | $1.19 | $1.25 | $1.03 | $1.10 | 234,243 |
February 2023 | $0.86 | $1.47 | $0.85 | $1.16 | 2,185,114 |
January 2023 | $0.65 | $0.88 | $0.57 | $0.87 | 431,211 |
December 2022 | $0.84 | $0.91 | $0.53 | $0.61 | 360,408 |
