| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.65 | $1.98 | $1.58 | $1.61 | 42,457,178 |
January 2025 | $1.78 | $1.98 | $1.72 | $1.74 | 38,460,458 |
December 2024 | $1.94 | $1.96 | $1.65 | $1.79 | 45,767,664 |
November 2024 | $2.08 | $2.40 | $1.92 | $1.93 | 54,755,608 |
October 2024 | $2.04 | $2.30 | $1.90 | $2.08 | 40,007,982 |
September 2024 | $1.98 | $2.24 | $1.94 | $2.06 | 33,161,099 |
August 2024 | $2.27 | $2.30 | $1.84 | $1.97 | 44,250,655 |
July 2024 | $1.87 | $2.37 | $1.87 | $2.27 | 60,510,954 |
June 2024 | $2.22 | $2.25 | $1.81 | $1.90 | 40,096,108 |
May 2024 | $2.35 | $2.93 | $2.07 | $2.22 | 141,411,123 |
April 2024 | $2.00 | $2.67 | $1.75 | $2.47 | 181,436,246 |
March 2024 | $1.36 | $2.19 | $1.31 | $2.01 | 133,321,810 |
February 2024 | $1.35 | $1.49 | $1.30 | $1.35 | 52,194,645 |
January 2024 | $1.60 | $1.69 | $1.32 | $1.33 | 68,344,296 |
December 2023 | $1.44 | $1.71 | $1.40 | $1.64 | 72,395,000 |
November 2023 | $1.44 | $1.61 | $1.35 | $1.43 | 57,823,600 |
October 2023 | $1.90 | $1.90 | $1.31 | $1.44 | 54,398,600 |
September 2023 | $1.84 | $2.36 | $1.72 | $1.90 | 143,400,300 |
August 2023 | $1.64 | $1.90 | $1.43 | $1.79 | 105,381,900 |
July 2023 | $1.37 | $1.67 | $1.32 | $1.67 | 62,295,300 |
June 2023 | $1.43 | $1.52 | $1.25 | $1.37 | 50,230,100 |
May 2023 | $1.47 | $1.98 | $1.42 | $1.42 | 71,535,900 |
April 2023 | $1.59 | $1.63 | $1.29 | $1.49 | 49,141,200 |
March 2023 | $1.87 | $1.92 | $1.45 | $1.60 | 80,224,700 |
February 2023 | $2.28 | $2.48 | $1.86 | $1.88 | 74,780,600 |
