| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.75 | $1.91 | $1.68 | $1.77 | 73,440 |
January 2025 | $2.65 | $2.70 | $1.66 | $1.84 | 2,921,500 |
December 2024 | $3.28 | $3.29 | $2.41 | $2.63 | 1,258,000 |
November 2024 | $3.95 | $4.06 | $2.71 | $3.21 | 4,039,400 |
October 2024 | $6.50 | $12.18 | $3.90 | $3.94 | 51,705,666 |
September 2024 | $40.00 | $44.50 | $6.50 | $6.50 | 5,492,894 |
August 2024 | $63.50 | $63.50 | $38.00 | $39.00 | 195,938 |
July 2024 | $63.00 | $152.00 | $60.00 | $62.50 | 2,584,336 |
June 2024 | $150.00 | $172.50 | $54.50 | $68.00 | 703,177 |
May 2024 | $45.00 | $315.00 | $37.50 | $142.50 | 4,661,145 |
April 2024 | $45.00 | $67.50 | $30.00 | $45.00 | 1,116,495 |
March 2024 | $52.50 | $67.50 | $37.50 | $52.50 | 185,222 |
February 2024 | $352.50 | $367.50 | $45.00 | $52.50 | 280,590 |
January 2024 | $457.50 | $480.00 | $345.00 | $352.50 | 902 |
December 2023 | $472.50 | $510.00 | $435.00 | $442.50 | 988 |
November 2023 | $555.00 | $735.00 | $427.50 | $465.00 | 3,749 |
October 2023 | $675.00 | $757.50 | $525.00 | $555.00 | 942 |
September 2023 | $802.50 | $810.00 | $547.50 | $637.50 | 1,857 |
August 2023 | $907.50 | $1,005.00 | $787.50 | $795.00 | 2,060 |
July 2023 | $997.50 | $1,072.50 | $885.00 | $915.00 | 2,073 |
June 2023 | $1,005.00 | $1,147.50 | $975.00 | $1,027.50 | 1,303 |
May 2023 | $1,027.50 | $1,297.50 | $945.00 | $990.00 | 2,656 |
April 2023 | $1,237.50 | $1,275.00 | $982.50 | $1,042.50 | 3,672 |
March 2023 | $1,365.00 | $1,432.50 | $982.50 | $1,192.50 | 3,717 |
February 2023 | $1,672.50 | $1,725.00 | $1,335.00 | $1,365.00 | 3,072 |
