| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $57.24 | $59.32 | $52.44 | $56.66 | 5,696,429 |
March 2025 | $55.68 | $58.10 | $53.64 | $57.26 | 10,928,230 |
February 2025 | $55.13 | $58.80 | $53.00 | $55.55 | 21,847,100 |
January 2025 | $58.76 | $59.24 | $56.20 | $57.04 | 10,103,400 |
December 2024 | $60.83 | $62.18 | $57.46 | $58.71 | 12,919,600 |
November 2024 | $54.68 | $60.81 | $54.19 | $60.74 | 16,414,800 |
October 2024 | $56.73 | $57.33 | $54.12 | $54.30 | 7,631,900 |
September 2024 | $53.08 | $57.31 | $53.07 | $56.85 | 9,702,800 |
August 2024 | $48.23 | $53.52 | $44.97 | $53.42 | 18,711,200 |
July 2024 | $47.60 | $49.42 | $47.00 | $48.07 | 8,365,000 |
June 2024 | $48.49 | $48.79 | $45.45 | $47.47 | 15,747,700 |
May 2024 | $48.84 | $51.45 | $47.59 | $48.58 | 27,522,200 |
April 2024 | $52.21 | $52.24 | $47.77 | $48.88 | 12,071,500 |
March 2024 | $50.83 | $53.11 | $50.76 | $52.27 | 9,763,500 |
February 2024 | $49.00 | $52.45 | $48.22 | $50.87 | 18,223,700 |
January 2024 | $48.67 | $49.87 | $47.13 | $49.14 | 10,308,700 |
December 2023 | $48.02 | $49.95 | $47.67 | $49.14 | 13,087,600 |
November 2023 | $42.87 | $48.33 | $42.59 | $47.85 | 20,957,900 |
October 2023 | $45.43 | $46.64 | $41.76 | $42.79 | 11,467,200 |
September 2023 | $45.91 | $47.68 | $44.99 | $45.72 | 12,574,000 |
August 2023 | $48.31 | $48.66 | $43.29 | $45.70 | 15,009,700 |
July 2023 | $48.25 | $49.28 | $46.46 | $48.72 | 7,809,400 |
June 2023 | $44.84 | $48.43 | $44.68 | $48.27 | 8,845,200 |
May 2023 | $44.86 | $46.11 | $43.17 | $44.81 | 11,096,600 |
April 2023 | $43.07 | $45.08 | $42.58 | $44.93 | 7,060,000 |
