Standard Motor Products (SMP) went public on December 30, 1987, when it opened at a split-adjusted price of $6.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $31.17 | $31.54 | $30.10 | $30.89 | 295,575 |
December 2024 | $32.82 | $34.58 | $30.27 | $30.98 | 2,454,516 |
November 2024 | $32.15 | $35.61 | $31.19 | $32.88 | 2,720,125 |
October 2024 | $32.90 | $34.90 | $28.25 | $31.92 | 3,246,293 |
September 2024 | $31.66 | $34.30 | $30.39 | $32.92 | 4,941,275 |
August 2024 | $33.27 | $33.97 | $28.47 | $32.03 | 3,476,020 |
July 2024 | $27.44 | $32.74 | $25.62 | $32.14 | 3,127,197 |
June 2024 | $30.35 | $30.46 | $26.64 | $27.23 | 4,521,022 |
May 2024 | $31.39 | $33.75 | $28.89 | $30.15 | 3,051,770 |
April 2024 | $32.66 | $33.38 | $30.69 | $31.24 | 2,359,081 |
March 2024 | $30.76 | $33.12 | $29.28 | $32.65 | 3,186,295 |
February 2024 | $39.11 | $40.06 | $30.55 | $30.91 | 2,928,522 |
January 2024 | $38.17 | $40.29 | $36.98 | $38.98 | 2,087,929 |
December 2023 | $34.68 | $39.85 | $34.42 | $38.46 | 5,539,848 |
November 2023 | $33.51 | $34.98 | $32.15 | $34.75 | 3,752,068 |
October 2023 | $31.99 | $33.61 | $28.88 | $33.47 | 3,545,968 |
September 2023 | $35.60 | $36.53 | $31.31 | $32.21 | 3,019,523 |
August 2023 | $36.07 | $37.16 | $33.59 | $35.48 | 2,267,014 |
July 2023 | $35.64 | $36.75 | $34.67 | $36.29 | 1,148,462 |
June 2023 | $33.65 | $36.27 | $33.10 | $35.67 | 2,004,209 |
May 2023 | $33.84 | $35.83 | $32.81 | $33.58 | 1,741,324 |
April 2023 | $34.68 | $35.01 | $33.05 | $33.96 | 1,621,204 |
March 2023 | $36.72 | $37.81 | $32.48 | $34.81 | 3,645,224 |
February 2023 | $37.72 | $39.72 | $36.04 | $36.75 | 1,908,877 |
January 2023 | $32.87 | $37.91 | $32.61 | $37.88 | 1,383,594 |
