| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $10.00 | $11.30 | $8.65 | $10.25 | 46,092,107 |
March 2025 | $9.99 | $11.48 | $9.37 | $10.03 | 53,402,281 |
February 2025 | $7.96 | $10.91 | $7.91 | $9.99 | 57,746,432 |
January 2025 | $7.04 | $8.31 | $7.00 | $8.03 | 48,706,188 |
December 2024 | $5.78 | $8.33 | $5.68 | $6.96 | 63,313,444 |
November 2024 | $6.23 | $6.26 | $5.06 | $5.81 | 45,325,929 |
October 2024 | $5.76 | $6.60 | $5.36 | $6.17 | 41,411,073 |
September 2024 | $5.10 | $6.21 | $4.83 | $5.68 | 40,472,287 |
August 2024 | $5.45 | $5.67 | $4.32 | $5.19 | 52,194,154 |
July 2024 | $4.55 | $5.71 | $4.35 | $5.57 | 59,271,730 |
June 2024 | $5.38 | $5.39 | $4.36 | $4.51 | 85,424,936 |
May 2024 | $5.40 | $5.94 | $5.11 | $5.34 | 69,607,100 |
April 2024 | $4.54 | $5.70 | $4.51 | $5.36 | 90,718,758 |
March 2024 | $4.33 | $4.53 | $3.91 | $4.46 | 86,697,413 |
February 2024 | $9.46 | $9.85 | $3.76 | $4.30 | 167,295,410 |
January 2024 | $10.80 | $10.81 | $9.34 | $9.43 | 48,320,805 |
December 2023 | $11.75 | $12.04 | $10.34 | $10.76 | 55,043,213 |
November 2023 | $13.80 | $13.98 | $11.05 | $11.80 | 46,739,591 |
October 2023 | $13.00 | $14.44 | $12.37 | $13.80 | 25,642,922 |
September 2023 | $14.97 | $15.15 | $12.93 | $13.21 | 15,718,744 |
August 2023 | $14.15 | $15.18 | $13.92 | $14.76 | 23,238,574 |
July 2023 | $14.09 | $14.86 | $13.39 | $14.40 | 21,407,358 |
June 2023 | $14.72 | $15.30 | $13.34 | $14.03 | 31,436,775 |
May 2023 | $14.36 | $17.45 | $13.87 | $14.61 | 34,424,146 |
April 2023 | $14.90 | $15.99 | $14.09 | $14.11 | 29,913,828 |
