The price for SPY today is $600.73. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 20:30 | $600.31 | $601.29 | $600.28 | $600.73 | 406,312 |
November 26 2024 19:30 | $599.67 | $600.22 | $599.53 | $600.21 | 43,916 |
November 26 2024 18:30 | $599.87 | $600.40 | $599.69 | $600.16 | 68,412 |
November 26 2024 17:30 | $599.39 | $600.11 | $599.38 | $600.03 | 54,627 |
November 26 2024 16:30 | $599.59 | $599.81 | $599.26 | $599.26 | 80,692 |
November 26 2024 15:30 | $598.71 | $599.55 | $598.31 | $599.39 | 96,443 |
November 26 2024 14:30 | $598.82 | $599.58 | $598.46 | $598.69 | 90,120 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
