| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $130.21 | $148.56 | $127.70 | $147.13 | 23,006,098 |
October 2024 | $110.20 | $135.10 | $109.70 | $128.43 | 26,368,688 |
September 2024 | $103.34 | $110.98 | $96.05 | $110.41 | 25,118,873 |
August 2024 | $100.38 | $104.41 | $91.36 | $104.05 | 28,927,120 |
July 2024 | $83.72 | $103.80 | $79.34 | $99.89 | 33,224,497 |
June 2024 | $78.75 | $83.71 | $74.15 | $83.66 | 25,213,279 |
May 2024 | $65.82 | $82.96 | $64.02 | $78.98 | 31,972,978 |
April 2024 | $64.57 | $68.03 | $61.61 | $66.03 | 28,386,794 |
March 2024 | $62.35 | $65.53 | $60.46 | $64.48 | 26,896,320 |
February 2024 | $50.53 | $62.60 | $49.81 | $62.44 | 30,685,847 |
January 2024 | $47.96 | $52.02 | $47.82 | $50.37 | 23,263,864 |
December 2023 | $43.15 | $49.35 | $43.11 | $48.11 | 26,621,145 |
November 2023 | $41.94 | $43.15 | $39.83 | $43.08 | 30,129,313 |
October 2023 | $42.66 | $44.43 | $39.76 | $42.02 | 42,952,594 |
September 2023 | $40.74 | $43.29 | $38.46 | $42.80 | 28,553,854 |
August 2023 | $39.39 | $41.28 | $36.21 | $40.79 | 34,294,767 |
July 2023 | $36.85 | $40.39 | $36.16 | $39.25 | 26,706,226 |
June 2023 | $34.38 | $37.00 | $32.12 | $36.73 | 37,520,912 |
May 2023 | $34.62 | $39.99 | $34.26 | $34.56 | 42,368,751 |
April 2023 | $35.23 | $35.67 | $32.43 | $34.66 | 28,410,348 |
March 2023 | $30.38 | $35.59 | $30.22 | $35.03 | 39,377,794 |
February 2023 | $31.72 | $33.36 | $30.20 | $30.29 | 23,468,141 |
January 2023 | $32.43 | $32.58 | $30.10 | $31.95 | 24,428,506 |
December 2022 | $34.62 | $34.97 | $32.25 | $32.37 | 23,369,525 |
November 2022 | $29.50 | $34.54 | $28.25 | $34.33 | 37,225,603 |
