Splash Beverage (SBEV) went public on February 5, 2019, when it opened at a split-adjusted price of $0.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.17 | $0.34 | $0.17 | $0.23 | 128,381,756 |
December 2024 | $0.20 | $0.20 | $0.15 | $0.16 | 10,060,482 |
November 2024 | $0.19 | $0.24 | $0.14 | $0.19 | 8,508,015 |
October 2024 | $0.25 | $0.31 | $0.17 | $0.20 | 13,098,507 |
September 2024 | $0.33 | $0.33 | $0.23 | $0.25 | 6,979,186 |
August 2024 | $0.30 | $0.52 | $0.24 | $0.33 | 16,903,262 |
July 2024 | $0.25 | $0.39 | $0.23 | $0.30 | 13,490,374 |
June 2024 | $0.30 | $0.30 | $0.20 | $0.23 | 22,647,888 |
May 2024 | $0.33 | $0.52 | $0.23 | $0.25 | 17,563,230 |
April 2024 | $0.45 | $0.45 | $0.28 | $0.33 | 4,307,539 |
March 2024 | $0.57 | $0.73 | $0.43 | $0.46 | 3,482,758 |
February 2024 | $0.41 | $0.67 | $0.32 | $0.65 | 3,947,295 |
January 2024 | $0.57 | $0.57 | $0.38 | $0.40 | 3,504,149 |
December 2023 | $0.62 | $0.69 | $0.55 | $0.55 | 2,356,500 |
November 2023 | $0.56 | $0.71 | $0.38 | $0.61 | 3,625,500 |
October 2023 | $0.59 | $0.74 | $0.56 | $0.58 | 3,820,100 |
September 2023 | $0.70 | $0.82 | $0.56 | $0.59 | 2,708,000 |
August 2023 | $0.92 | $0.93 | $0.54 | $0.70 | 11,539,400 |
July 2023 | $1.18 | $1.18 | $0.92 | $0.93 | 1,919,200 |
June 2023 | $1.07 | $1.20 | $0.87 | $1.12 | 4,941,900 |
May 2023 | $1.17 | $1.32 | $0.99 | $1.01 | 3,058,200 |
April 2023 | $1.68 | $1.69 | $1.04 | $1.15 | 4,239,000 |
March 2023 | $1.34 | $1.85 | $1.24 | $1.64 | 4,443,200 |
February 2023 | $1.14 | $1.59 | $1.03 | $1.36 | 3,461,400 |
January 2023 | $0.98 | $1.21 | $0.75 | $1.15 | 4,358,700 |
