Southern Copper (SCCO) went public on January 5, 1996, when it opened at a split-adjusted price of $0.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $93.00 | $94.48 | $77.43 | $78.39 | 7,099,135 |
March 2025 | $91.81 | $103.67 | $84.33 | $93.46 | 36,971,005 |
February 2025 | $88.70 | $100.11 | $86.88 | $88.93 | 24,636,616 |
January 2025 | $90.79 | $98.52 | $88.75 | $90.30 | 22,021,202 |
December 2024 | $99.39 | $106.17 | $89.45 | $89.81 | 16,199,508 |
November 2024 | $108.24 | $113.03 | $96.87 | $98.90 | 17,887,337 |
October 2024 | $114.86 | $116.31 | $105.76 | $106.64 | 21,918,592 |
September 2024 | $95.04 | $118.21 | $90.95 | $112.60 | 26,404,023 |
August 2024 | $101.04 | $104.93 | $87.41 | $99.02 | 21,843,265 |
July 2024 | $104.94 | $114.46 | $96.88 | $102.58 | 25,329,644 |
June 2024 | $114.60 | $114.98 | $99.92 | $103.67 | 24,565,935 |
May 2024 | $112.26 | $124.88 | $106.72 | $114.14 | 29,026,597 |
April 2024 | $103.68 | $116.42 | $102.46 | $112.26 | 32,732,605 |
March 2024 | $78.23 | $103.08 | $76.33 | $102.49 | 29,449,710 |
February 2024 | $78.75 | $82.38 | $74.49 | $77.80 | 17,092,840 |
January 2024 | $81.24 | $82.08 | $73.48 | $78.21 | 20,137,667 |
December 2023 | $69.31 | $84.20 | $67.56 | $81.99 | 22,223,112 |
November 2023 | $66.95 | $73.55 | $65.66 | $68.52 | 20,666,117 |
October 2023 | $70.00 | $71.36 | $64.92 | $66.63 | 19,965,753 |
September 2023 | $77.42 | $78.10 | $67.61 | $70.75 | 20,308,202 |
August 2023 | $79.88 | $79.98 | $72.31 | $75.80 | 24,000,253 |
July 2023 | $67.39 | $81.33 | $62.81 | $81.19 | 22,028,060 |
June 2023 | $62.26 | $69.53 | $62.26 | $66.62 | 23,343,408 |
May 2023 | $71.99 | $74.12 | $60.04 | $62.00 | 29,023,663 |
April 2023 | $70.30 | $75.23 | $67.01 | $70.44 | 21,580,342 |
