Southern Copper (SCCO) went public on January 5, 1996, when it opened at a split-adjusted price of $0.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $93.00 | $96.42 | $74.84 | $93.82 | 32,395,699 |
March 2025 | $91.81 | $103.67 | $84.33 | $93.46 | 36,971,005 |
February 2025 | $88.70 | $100.11 | $86.88 | $88.93 | 24,636,616 |
January 2025 | $90.79 | $98.52 | $88.75 | $90.30 | 22,021,190 |
December 2024 | $99.40 | $106.18 | $89.45 | $89.82 | 16,199,496 |
November 2024 | $108.25 | $113.04 | $96.87 | $98.90 | 17,887,327 |
October 2024 | $114.87 | $116.32 | $105.77 | $106.65 | 21,918,587 |
September 2024 | $95.05 | $118.22 | $90.95 | $112.61 | 26,404,002 |
August 2024 | $101.05 | $104.94 | $87.43 | $99.02 | 21,843,260 |
July 2024 | $104.95 | $114.48 | $96.89 | $102.59 | 25,329,607 |
June 2024 | $114.61 | $115.00 | $99.94 | $103.68 | 24,565,901 |
May 2024 | $112.27 | $124.90 | $106.73 | $114.16 | 29,026,550 |
April 2024 | $103.70 | $116.44 | $102.48 | $112.27 | 32,732,588 |
March 2024 | $78.24 | $103.09 | $76.34 | $102.51 | 29,449,681 |
February 2024 | $78.77 | $82.39 | $74.50 | $77.81 | 17,092,812 |
January 2024 | $81.25 | $82.10 | $73.50 | $78.22 | 20,137,646 |
December 2023 | $69.33 | $84.22 | $67.57 | $82.01 | 22,223,090 |
November 2023 | $66.96 | $73.57 | $65.68 | $68.53 | 20,666,097 |
October 2023 | $70.02 | $71.37 | $64.93 | $66.64 | 19,965,734 |
September 2023 | $77.43 | $78.12 | $67.63 | $70.77 | 20,308,170 |
August 2023 | $79.90 | $80.00 | $72.33 | $75.82 | 24,000,230 |
July 2023 | $67.40 | $81.35 | $62.82 | $81.21 | 22,028,035 |
June 2023 | $62.27 | $69.55 | $62.27 | $66.63 | 23,343,390 |
May 2023 | $72.01 | $74.13 | $60.06 | $62.01 | 29,023,633 |
April 2023 | $70.32 | $75.24 | $67.03 | $70.46 | 21,580,330 |
