| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.40 | $0.50 | $0.32 | $0.32 | 559,406 |
December 2024 | $0.12 | $0.68 | $0.08 | $0.42 | 2,903,863 |
November 2024 | $0.11 | $0.12 | $0.08 | $0.12 | 578,571 |
October 2024 | $0.11 | $0.12 | $0.09 | $0.11 | 523,373 |
September 2024 | $0.20 | $0.20 | $0.10 | $0.11 | 985,151 |
August 2024 | $0.21 | $0.21 | $0.13 | $0.16 | 292,270 |
July 2024 | $0.17 | $0.23 | $0.15 | $0.21 | 632,938 |
June 2024 | $0.21 | $0.22 | $0.15 | $0.17 | 378,931 |
May 2024 | $0.18 | $0.22 | $0.16 | $0.19 | 232,588 |
April 2024 | $0.22 | $0.22 | $0.16 | $0.19 | 374,647 |
March 2024 | $0.23 | $0.23 | $0.16 | $0.20 | 315,725 |
February 2024 | $0.21 | $0.22 | $0.15 | $0.22 | 652,325 |
January 2024 | $0.19 | $0.21 | $0.12 | $0.20 | 875,930 |
December 2023 | $0.18 | $0.26 | $0.17 | $0.19 | 466,319 |
November 2023 | $0.10 | $0.29 | $0.07 | $0.17 | 1,611,193 |
October 2023 | $0.25 | $0.25 | $0.10 | $0.11 | 691,254 |
September 2023 | $0.34 | $0.34 | $0.20 | $0.24 | 413,367 |
August 2023 | $0.47 | $0.47 | $0.29 | $0.30 | 382,794 |
July 2023 | $0.32 | $0.53 | $0.30 | $0.48 | 729,449 |
June 2023 | $0.30 | $0.35 | $0.27 | $0.31 | 746,111 |
May 2023 | $0.38 | $0.41 | $0.24 | $0.27 | 1,214,598 |
April 2023 | $0.44 | $0.54 | $0.33 | $0.37 | 812,108 |
March 2023 | $0.56 | $0.69 | $0.40 | $0.46 | 373,715 |
February 2023 | $0.58 | $0.69 | $0.50 | $0.58 | 820,728 |
January 2023 | $0.45 | $0.81 | $0.37 | $0.56 | 1,233,363 |
