Smart Powerr (CREG) went public on November 24, 2004, when it opened at a split-adjusted price of $320.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.80 | $0.85 | $0.56 | $0.60 | 1,576,845 |
February 2025 | $0.65 | $0.89 | $0.61 | $0.79 | 1,198,048 |
January 2025 | $0.74 | $0.80 | $0.53 | $0.67 | 1,177,837 |
December 2024 | $0.68 | $0.90 | $0.57 | $0.77 | 1,268,726 |
November 2024 | $0.74 | $0.78 | $0.67 | $0.71 | 491,136 |
October 2024 | $0.87 | $0.91 | $0.63 | $0.74 | 3,824,589 |
September 2024 | $0.91 | $0.99 | $0.70 | $0.88 | 860,320 |
August 2024 | $1.04 | $1.07 | $0.80 | $0.90 | 615,695 |
July 2024 | $1.07 | $1.19 | $0.95 | $1.00 | 987,533 |
June 2024 | $0.87 | $1.16 | $0.80 | $1.04 | 558,330 |
May 2024 | $1.08 | $1.16 | $0.80 | $0.87 | 1,148,375 |
April 2024 | $1.24 | $1.58 | $0.99 | $1.08 | 582,497 |
March 2024 | $1.71 | $1.75 | $1.04 | $1.24 | 635,463 |
February 2024 | $1.41 | $2.00 | $1.21 | $1.72 | 1,055,234 |
January 2024 | $1.61 | $1.94 | $1.42 | $1.44 | 448,086 |
December 2023 | $1.07 | $1.65 | $1.05 | $1.55 | 420,969 |
November 2023 | $1.05 | $1.33 | $1.00 | $1.11 | 329,644 |
October 2023 | $1.23 | $1.45 | $1.00 | $1.05 | 241,871 |
September 2023 | $1.07 | $1.45 | $1.05 | $1.25 | 394,846 |
August 2023 | $1.50 | $1.50 | $1.00 | $1.06 | 494,472 |
July 2023 | $1.61 | $1.85 | $1.42 | $1.46 | 439,429 |
June 2023 | $1.95 | $2.20 | $1.55 | $1.62 | 388,311 |
May 2023 | $1.86 | $2.15 | $1.51 | $1.86 | 1,567,020 |
April 2023 | $1.54 | $1.92 | $1.43 | $1.81 | 295,941 |
March 2023 | $1.65 | $1.82 | $1.31 | $1.53 | 554,616 |
