| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $114.22 | $116.79 | $102.20 | $105.42 | 3,771,150 |
November 2024 | $99.43 | $117.51 | $97.00 | $114.74 | 7,235,791 |
October 2024 | $84.62 | $97.99 | $82.81 | $95.20 | 7,029,501 |
September 2024 | $76.76 | $85.30 | $72.70 | $85.02 | 7,563,630 |
August 2024 | $79.95 | $81.18 | $64.61 | $77.54 | 6,693,357 |
July 2024 | $82.37 | $87.86 | $76.30 | $79.94 | 8,405,913 |
June 2024 | $80.01 | $84.58 | $74.58 | $82.07 | 8,922,537 |
May 2024 | $73.18 | $79.56 | $68.61 | $74.67 | 6,533,798 |
April 2024 | $69.07 | $79.21 | $64.65 | $73.03 | 9,576,455 |
March 2024 | $64.90 | $70.33 | $63.88 | $69.08 | 13,267,737 |
February 2024 | $53.51 | $64.41 | $52.78 | $64.22 | 11,018,372 |
January 2024 | $51.86 | $54.93 | $48.28 | $53.26 | 6,323,113 |
December 2023 | $47.06 | $53.76 | $46.76 | $52.20 | 9,004,468 |
November 2023 | $42.51 | $48.25 | $41.29 | $47.28 | 7,170,440 |
October 2023 | $41.76 | $45.31 | $36.91 | $42.17 | 8,626,760 |
September 2023 | $45.44 | $46.07 | $40.91 | $41.94 | 9,034,730 |
August 2023 | $43.72 | $45.22 | $39.39 | $45.10 | 8,657,416 |
July 2023 | $40.37 | $45.98 | $39.06 | $43.99 | 8,217,075 |
June 2023 | $29.82 | $41.15 | $29.63 | $40.72 | 19,824,503 |
May 2023 | $28.22 | $31.01 | $25.79 | $29.91 | 12,223,628 |
April 2023 | $22.00 | $29.31 | $21.50 | $28.30 | 9,845,938 |
March 2023 | $19.00 | $22.36 | $17.84 | $22.17 | 19,941,504 |
February 2023 | $20.64 | $22.18 | $16.59 | $19.07 | 14,316,575 |
January 2023 | $16.79 | $20.81 | $16.15 | $20.76 | 7,401,413 |
December 2022 | $18.59 | $19.22 | $14.76 | $16.51 | 14,122,274 |
