The closing price for Sirius XM (SIRI) on Friday was $21.75. It was down 1.3% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $21.75 | $21.75 | $21.75 | $21.75 | — |
December 12 2025 20:30 | $21.73 | $21.81 | $21.71 | $21.75 | 255,956 |
December 12 2025 19:30 | $21.81 | $21.83 | $21.70 | $21.73 | 740,079 |
December 12 2025 18:30 | $21.85 | $21.86 | $21.75 | $21.81 | 570,905 |
December 12 2025 17:30 | $21.83 | $21.87 | $21.79 | $21.86 | 122,327 |
December 12 2025 16:30 | $21.85 | $21.87 | $21.75 | $21.82 | 138,126 |
December 12 2025 15:30 | $21.97 | $21.98 | $21.79 | $21.85 | 241,132 |
December 12 2025 14:30 | $22.04 | $22.15 | $21.93 | $21.99 | 277,822 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.
