| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.78 | $1.99 | $1.74 | $1.90 | 149,567 |
December 2024 | $2.75 | $2.79 | $1.50 | $1.78 | 1,709,454 |
November 2024 | $2.71 | $3.24 | $2.51 | $2.80 | 798,301 |
October 2024 | $2.85 | $3.21 | $2.65 | $2.69 | 448,547 |
September 2024 | $2.83 | $2.99 | $2.27 | $2.85 | 741,859 |
August 2024 | $3.34 | $3.60 | $2.36 | $2.89 | 1,243,739 |
July 2024 | $5.68 | $6.47 | $3.10 | $3.35 | 1,320,037 |
June 2024 | $4.87 | $5.98 | $4.77 | $5.59 | 660,808 |
May 2024 | $4.24 | $5.00 | $4.04 | $4.87 | 607,417 |
April 2024 | $3.63 | $4.51 | $3.40 | $4.24 | 460,217 |
March 2024 | $3.58 | $3.71 | $3.22 | $3.63 | 573,334 |
February 2024 | $3.17 | $3.65 | $3.12 | $3.59 | 217,991 |
January 2024 | $3.00 | $3.45 | $2.89 | $3.18 | 291,119 |
December 2023 | $3.51 | $3.80 | $2.69 | $3.01 | 567,629 |
November 2023 | $2.91 | $3.65 | $2.81 | $3.55 | 363,577 |
October 2023 | $3.12 | $3.19 | $2.61 | $2.97 | 722,496 |
September 2023 | $7.07 | $7.89 | $3.12 | $3.13 | 2,391,323 |
August 2023 | $5.89 | $7.31 | $5.68 | $7.16 | 1,236,738 |
July 2023 | $3.22 | $6.49 | $3.02 | $5.96 | 8,897,730 |
June 2023 | $3.32 | $3.74 | $3.00 | $3.24 | 338,686 |
May 2023 | $2.40 | $4.59 | $2.23 | $3.31 | 17,114,518 |
April 2023 | $2.68 | $2.80 | $2.07 | $2.32 | 507,385 |
March 2023 | $3.98 | $4.05 | $2.20 | $2.65 | 1,119,687 |
February 2023 | $3.77 | $4.38 | $3.77 | $4.01 | 305,976 |
January 2023 | $3.83 | $4.40 | $3.60 | $3.76 | 482,759 |
