| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $13.65 | $13.85 | $10.83 | $10.88 | 10,038,471 |
November 2024 | $13.79 | $14.77 | $11.39 | $13.76 | 15,767,530 |
October 2024 | $12.42 | $15.56 | $12.29 | $13.58 | 18,678,331 |
September 2024 | $10.58 | $13.00 | $9.15 | $12.36 | 17,631,490 |
August 2024 | $10.96 | $11.57 | $8.47 | $10.65 | 21,919,535 |
July 2024 | $12.06 | $12.83 | $10.67 | $10.93 | 13,959,241 |
June 2024 | $15.38 | $15.55 | $11.78 | $12.03 | 14,067,385 |
May 2024 | $14.38 | $19.20 | $14.16 | $15.29 | 21,909,921 |
April 2024 | $13.70 | $15.99 | $12.51 | $14.37 | 20,201,469 |
March 2024 | $14.73 | $16.36 | $11.42 | $12.96 | 25,192,918 |
February 2024 | $19.88 | $20.35 | $10.46 | $14.22 | 40,885,896 |
January 2024 | $31.30 | $31.85 | $19.68 | $20.06 | 21,853,971 |
December 2023 | $29.98 | $34.31 | $25.70 | $31.53 | 26,205,500 |
November 2023 | $25.80 | $30.82 | $21.20 | $29.99 | 25,339,100 |
October 2023 | $32.20 | $32.20 | $23.81 | $24.45 | 31,966,200 |
September 2023 | $30.99 | $39.38 | $30.99 | $32.44 | 20,702,200 |
August 2023 | $38.41 | $39.01 | $29.44 | $30.64 | 14,223,500 |
July 2023 | $40.95 | $41.90 | $34.76 | $39.03 | 13,525,700 |
June 2023 | $38.00 | $43.18 | $35.39 | $40.30 | 13,603,100 |
May 2023 | $34.67 | $42.79 | $32.83 | $37.62 | 13,445,000 |
April 2023 | $38.31 | $40.30 | $32.82 | $34.81 | 14,055,200 |
March 2023 | $36.16 | $39.04 | $31.57 | $37.62 | 20,850,000 |
February 2023 | $31.40 | $38.00 | $28.02 | $35.96 | 16,640,300 |
January 2023 | $28.80 | $32.68 | $24.07 | $30.50 | 11,378,300 |
December 2022 | $34.62 | $38.19 | $26.30 | $28.22 | 12,964,300 |
