Sidus Space (SIDU) went public on December 14, 2021, when it opened at a split-adjusted price of $2,700.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1.50 | $1.65 | $1.28 | $1.43 | 8,227,391 |
November 2024 | $2.38 | $2.62 | $1.15 | $1.50 | 20,708,478 |
October 2024 | $2.81 | $2.94 | $2.12 | $2.26 | 7,948,186 |
September 2024 | $3.26 | $3.31 | $2.45 | $2.80 | 2,869,836 |
August 2024 | $2.53 | $5.01 | $2.02 | $3.33 | 17,744,081 |
July 2024 | $2.38 | $3.12 | $2.20 | $2.56 | 2,642,096 |
June 2024 | $2.88 | $3.09 | $2.22 | $2.34 | 2,171,780 |
May 2024 | $3.39 | $3.60 | $2.77 | $2.87 | 2,882,370 |
April 2024 | $3.46 | $4.16 | $2.94 | $3.36 | 2,109,824 |
March 2024 | $6.15 | $6.55 | $3.36 | $3.39 | 11,199,587 |
February 2024 | $4.85 | $10.15 | $3.90 | $8.98 | 40,651,981 |
January 2024 | $8.66 | $18.85 | $4.66 | $4.80 | 32,915,643 |
December 2023 | $5.70 | $15.40 | $3.27 | $8.81 | 22,942,549 |
November 2023 | $9.80 | $12.60 | $5.50 | $5.70 | 950,768 |
October 2023 | $14.80 | $15.00 | $8.50 | $9.20 | 355,624 |
September 2023 | $14.70 | $19.20 | $13.40 | $14.30 | 415,066 |
August 2023 | $17.00 | $25.50 | $12.10 | $14.50 | 1,901,193 |
July 2023 | $18.20 | $20.50 | $15.90 | $17.00 | 438,996 |
June 2023 | $19.30 | $23.00 | $17.40 | $18.10 | 623,082 |
May 2023 | $24.00 | $26.00 | $19.00 | $19.50 | 428,884 |
April 2023 | $56.90 | $56.90 | $21.60 | $24.70 | 306,940 |
March 2023 | $76.00 | $104.00 | $49.10 | $55.10 | 901,375 |
February 2023 | $40.50 | $84.60 | $38.50 | $75.70 | 2,150,152 |
January 2023 | $113.00 | $148.00 | $37.50 | $41.00 | 462,082 |
December 2022 | $171.00 | $175.00 | $93.00 | $109.00 | 30,679 |
