| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $105.70 | $106.16 | $83.65 | $90.65 | 7,825,668 |
February 2025 | $107.90 | $123.00 | $101.74 | $105.09 | 26,647,171 |
January 2025 | $97.56 | $115.20 | $95.92 | $111.81 | 18,155,441 |
December 2024 | $100.28 | $106.59 | $92.88 | $97.36 | 20,172,024 |
November 2024 | $94.01 | $105.75 | $85.95 | $100.55 | 38,845,887 |
October 2024 | $109.00 | $112.93 | $90.20 | $92.21 | 30,005,203 |
September 2024 | $96.05 | $108.99 | $93.03 | $108.71 | 26,573,896 |
August 2024 | $77.50 | $95.90 | $69.65 | $95.82 | 34,416,882 |
July 2024 | $75.33 | $78.13 | $70.03 | $76.85 | 22,185,847 |
June 2024 | $76.81 | $80.81 | $73.36 | $75.15 | 22,597,259 |
May 2024 | $64.05 | $78.90 | $63.80 | $76.62 | 26,292,695 |
April 2024 | $62.51 | $65.62 | $60.72 | $64.28 | 17,913,806 |
March 2024 | $53.90 | $62.95 | $53.81 | $62.29 | 24,485,925 |
February 2024 | $47.27 | $55.38 | $46.88 | $54.00 | 20,683,238 |
January 2024 | $50.56 | $51.35 | $45.85 | $46.72 | 16,608,517 |
December 2023 | $46.93 | $53.40 | $45.70 | $51.17 | 21,405,884 |
November 2023 | $40.58 | $48.34 | $39.34 | $47.00 | 23,369,862 |
October 2023 | $45.44 | $45.52 | $37.79 | $40.79 | 11,865,010 |
September 2023 | $34.11 | $45.52 | $32.31 | $45.28 | 30,629,197 |
August 2023 | $37.60 | $43.16 | $25.24 | $34.11 | 45,365,594 |
July 2023 | $29.35 | $51.67 | $29.35 | $41.33 | 1,201,396 |
