| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $90.22 | $97.31 | $72.93 | $90.83 | 26,694,208 |
March 2025 | $109.09 | $109.67 | $81.31 | $88.17 | 28,367,519 |
February 2025 | $115.76 | $129.00 | $105.25 | $108.60 | 31,837,601 |
January 2025 | $130.50 | $138.45 | $113.80 | $118.13 | 25,277,597 |
December 2024 | $133.91 | $139.89 | $125.00 | $129.80 | 14,776,528 |
November 2024 | $121.30 | $134.90 | $115.25 | $133.73 | 17,605,410 |
October 2024 | $101.46 | $130.20 | $100.71 | $121.67 | 24,769,894 |
September 2024 | $98.50 | $110.05 | $92.66 | $103.21 | 15,479,774 |
August 2024 | $103.27 | $111.17 | $89.17 | $99.41 | 24,471,675 |
July 2024 | $91.08 | $92.50 | $77.50 | $87.62 | 23,164,389 |
June 2024 | $94.90 | $96.67 | $86.89 | $90.00 | 15,458,926 |
May 2024 | $105.03 | $111.29 | $91.33 | $94.89 | 17,660,673 |
April 2024 | $105.00 | $107.35 | $92.93 | $105.85 | 15,083,099 |
March 2024 | $106.34 | $110.90 | $99.15 | $104.03 | 19,006,035 |
February 2024 | $76.11 | $107.41 | $73.76 | $106.32 | 24,694,687 |
January 2024 | $73.15 | $78.95 | $64.16 | $75.56 | 19,187,377 |
December 2023 | $60.26 | $76.74 | $59.94 | $74.12 | 16,921,733 |
November 2023 | $56.19 | $63.18 | $54.06 | $60.56 | 16,240,226 |
October 2023 | $57.94 | $59.31 | $52.79 | $56.04 | 16,686,567 |
September 2023 | $70.28 | $70.86 | $56.22 | $58.07 | 16,262,480 |
August 2023 | $77.03 | $80.49 | $67.89 | $70.00 | 17,351,822 |
July 2023 | $77.92 | $80.58 | $75.56 | $77.66 | 11,811,182 |
June 2023 | $66.17 | $79.33 | $65.27 | $77.72 | 16,436,298 |
May 2023 | $54.47 | $71.94 | $52.64 | $66.17 | 25,423,397 |
April 2023 | $55.34 | $58.19 | $53.08 | $54.81 | 11,849,283 |
