| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.04 | $1.40 | $1.04 | $1.11 | 51,079,103 |
January 2025 | $1.96 | $2.53 | $0.75 | $1.18 | 838,242,857 |
December 2024 | $0.36 | $2.47 | $0.35 | $2.19 | 494,233,183 |
November 2024 | $0.47 | $0.49 | $0.20 | $0.35 | 87,141,913 |
October 2024 | $0.64 | $0.73 | $0.47 | $0.47 | 59,966,988 |
September 2024 | $1.06 | $1.30 | $0.62 | $0.64 | 97,095,987 |
August 2024 | $1.22 | $1.23 | $0.81 | $1.07 | 8,782,697 |
July 2024 | $1.24 | $1.42 | $1.07 | $1.23 | 11,799,787 |
June 2024 | $1.27 | $1.39 | $1.15 | $1.25 | 17,501,025 |
May 2024 | $1.57 | $1.60 | $1.21 | $1.25 | 12,375,448 |
April 2024 | $1.69 | $1.87 | $1.15 | $1.58 | 15,003,117 |
March 2024 | $1.79 | $1.79 | $1.42 | $1.68 | 9,863,200 |
February 2024 | $1.34 | $1.86 | $1.16 | $1.77 | 11,905,756 |
January 2024 | $1.84 | $1.92 | $1.20 | $1.31 | 12,839,369 |
December 2023 | $2.15 | $2.44 | $1.77 | $1.83 | 13,441,200 |
November 2023 | $1.81 | $2.57 | $1.77 | $2.13 | 9,953,300 |
October 2023 | $2.25 | $2.66 | $1.76 | $1.81 | 10,367,800 |
September 2023 | $2.11 | $2.43 | $1.88 | $2.27 | 11,491,600 |
August 2023 | $3.06 | $3.19 | $1.92 | $2.11 | 13,546,800 |
July 2023 | $2.48 | $3.21 | $2.23 | $3.14 | 15,925,300 |
June 2023 | $1.53 | $2.60 | $1.50 | $2.44 | 42,601,500 |
May 2023 | $1.61 | $1.84 | $1.33 | $1.51 | 18,221,400 |
April 2023 | $2.96 | $2.99 | $1.59 | $1.63 | 15,373,400 |
March 2023 | $3.23 | $3.32 | $2.62 | $2.95 | 12,054,500 |
February 2023 | $3.26 | $3.58 | $2.97 | $3.23 | 8,891,800 |
