| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.80 | $2.01 | $1.65 | $1.85 | 233,202 |
December 2024 | $1.97 | $3.52 | $1.65 | $1.81 | 3,241,782 |
November 2024 | $2.14 | $2.21 | $1.84 | $2.04 | 132,000 |
October 2024 | $2.31 | $2.69 | $2.07 | $2.19 | 339,172 |
September 2024 | $2.04 | $2.47 | $2.04 | $2.33 | 263,116 |
August 2024 | $2.67 | $2.78 | $1.90 | $2.07 | 382,565 |
July 2024 | $2.00 | $3.97 | $1.90 | $2.66 | 22,463,115 |
June 2024 | $2.17 | $2.45 | $1.94 | $1.94 | 240,403 |
May 2024 | $1.83 | $2.69 | $1.78 | $2.21 | 893,928 |
April 2024 | $2.37 | $2.48 | $1.79 | $1.83 | 307,970 |
March 2024 | $2.54 | $2.89 | $2.19 | $2.45 | 908,447 |
February 2024 | $2.41 | $3.74 | $2.15 | $2.55 | 6,769,505 |
January 2024 | $3.55 | $4.66 | $2.13 | $2.73 | 33,708,124 |
December 2023 | $1.67 | $8.45 | $1.52 | $5.00 | 48,434,800 |
November 2023 | $1.51 | $1.74 | $1.47 | $1.61 | 42,600 |
October 2023 | $1.75 | $2.00 | $1.50 | $1.59 | 123,700 |
September 2023 | $1.80 | $1.97 | $1.60 | $1.70 | 83,800 |
August 2023 | $2.33 | $2.37 | $1.69 | $1.74 | 163,300 |
July 2023 | $2.55 | $2.84 | $2.26 | $2.43 | 285,500 |
June 2023 | $2.22 | $3.45 | $2.22 | $2.55 | 1,841,100 |
May 2023 | $3.45 | $9.63 | $2.15 | $2.25 | 76,215,800 |
April 2023 | $1.61 | $2.40 | $1.44 | $1.97 | 926,100 |
March 2023 | $2.05 | $3.14 | $1.55 | $1.66 | 1,103,700 |
February 2023 | $2.31 | $2.60 | $2.05 | $2.05 | 163,200 |
January 2023 | $1.86 | $2.67 | $1.86 | $2.29 | 324,800 |
