| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $94.48 | $117.85 | $92.71 | $116.33 | 76,157,255 |
October 2024 | $94.52 | $101.93 | $92.50 | $94.05 | 67,792,054 |
September 2024 | $77.76 | $96.09 | $75.67 | $94.28 | 85,848,618 |
August 2024 | $65.52 | $83.69 | $55.00 | $78.31 | 133,267,171 |
July 2024 | $67.81 | $75.86 | $63.30 | $65.70 | 85,568,438 |
June 2024 | $67.88 | $76.60 | $67.81 | $71.42 | 90,562,803 |
May 2024 | $62.72 | $74.33 | $61.52 | $67.52 | 140,901,442 |
April 2024 | $53.95 | $64.70 | $51.70 | $63.19 | 125,923,975 |
March 2024 | $49.25 | $63.25 | $48.71 | $53.71 | 167,403,209 |
February 2024 | $38.55 | $49.49 | $38.32 | $48.52 | 120,282,388 |
January 2024 | $40.00 | $40.79 | $34.35 | $38.14 | 129,382,948 |
December 2023 | $36.08 | $41.90 | $35.07 | $40.50 | 219,365,479 |
November 2023 | $41.31 | $46.60 | $35.59 | $36.22 | 212,208,452 |
October 2023 | $42.88 | $48.39 | $39.67 | $41.70 | 123,675,421 |
September 2023 | $37.69 | $44.96 | $35.06 | $43.95 | 181,332,485 |
August 2023 | $65.34 | $66.15 | $34.87 | $37.63 | 226,468,988 |
July 2023 | $58.50 | $67.08 | $54.34 | $66.52 | 82,670,800 |
June 2023 | $56.75 | $66.39 | $56.05 | $58.04 | 94,178,041 |
May 2023 | $75.11 | $88.39 | $56.62 | $57.41 | 136,172,513 |
April 2023 | $87.26 | $88.84 | $72.81 | $76.17 | 56,817,158 |
March 2023 | $64.01 | $87.88 | $61.49 | $86.55 | 167,938,395 |
February 2023 | $65.00 | $74.68 | $57.95 | $62.49 | 78,867,438 |
January 2023 | $53.15 | $69.41 | $51.15 | $64.45 | 93,024,183 |
December 2022 | $58.00 | $68.77 | $47.58 | $52.03 | 99,941,491 |
November 2022 | $51.88 | $65.65 | $40.67 | $58.37 | 167,367,783 |
