| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $4.09 | $4.20 | $3.50 | $3.69 | 223,900 |
December 2024 | $6.53 | $7.03 | $3.53 | $3.58 | 1,689,600 |
November 2024 | $7.60 | $7.97 | $6.58 | $6.65 | 467,200 |
October 2024 | $8.28 | $10.12 | $6.79 | $7.56 | 1,009,962 |
September 2024 | $8.25 | $12.56 | $6.60 | $8.14 | 1,301,600 |
August 2024 | $14.75 | $16.36 | $7.52 | $8.65 | 1,335,400 |
July 2024 | $11.00 | $28.38 | $6.59 | $14.90 | 8,583,573 |
