Scinai Immunotherapeutics (SCNI) went public on May 12, 2015, when it opened at a split-adjusted price of $489.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $3.56 | $3.70 | $2.70 | $3.54 | 214,161 |
October 2024 | $3.56 | $4.11 | $3.31 | $3.56 | 328,353 |
September 2024 | $3.68 | $4.76 | $3.30 | $3.45 | 1,114,256 |
August 2024 | $4.65 | $4.65 | $3.11 | $3.73 | 551,661 |
July 2024 | $2.79 | $8.92 | $2.75 | $4.66 | 32,125,530 |
June 2024 | $3.54 | $6.97 | $2.23 | $2.78 | 33,892,086 |
May 2024 | $4.60 | $4.75 | $3.20 | $3.75 | 194,305 |
April 2024 | $5.22 | $5.22 | $4.31 | $4.55 | 52,410 |
March 2024 | $4.93 | $5.59 | $4.73 | $5.19 | 78,470 |
February 2024 | $4.80 | $5.70 | $4.60 | $4.91 | 35,170 |
January 2024 | $5.90 | $6.50 | $4.70 | $4.71 | 49,940 |
December 2023 | $7.40 | $7.60 | $5.50 | $5.95 | 65,060 |
November 2023 | $6.50 | $7.19 | $5.01 | $7.19 | 24,820 |
October 2023 | $9.25 | $9.25 | $6.19 | $6.60 | 31,800 |
September 2023 | $13.60 | $13.70 | $8.35 | $8.70 | 127,630 |
August 2023 | $13.30 | $14.20 | $12.50 | $13.50 | 31,550 |
July 2023 | $13.80 | $18.70 | $13.30 | $13.30 | 82,710 |
June 2023 | $17.80 | $22.70 | $12.90 | $14.10 | 896,230 |
May 2023 | $18.60 | $20.00 | $17.20 | $17.70 | 21,110 |
April 2023 | $21.90 | $24.40 | $17.00 | $19.30 | 91,170 |
March 2023 | $22.30 | $24.30 | $20.10 | $21.60 | 52,020 |
February 2023 | $26.50 | $28.60 | $21.30 | $23.55 | 107,770 |
January 2023 | $32.50 | $36.00 | $23.70 | $26.10 | 878,390 |
December 2022 | $94.70 | $114.90 | $28.30 | $29.60 | 66,450 |
November 2022 | $75.30 | $103.50 | $74.50 | $97.60 | 18,020 |
