| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $39.00 | $39.61 | $34.14 | $34.50 | 6,610,468 |
February 2025 | $39.40 | $42.23 | $35.35 | $38.82 | 14,302,368 |
January 2025 | $43.09 | $46.98 | $38.72 | $40.38 | 20,434,383 |
December 2024 | $40.64 | $46.19 | $37.38 | $43.22 | 20,677,707 |
November 2024 | $28.68 | $43.38 | $25.75 | $39.90 | 24,366,547 |
October 2024 | $7.95 | $35.38 | $6.76 | $28.44 | 87,472,574 |
September 2024 | $9.21 | $9.80 | $7.58 | $8.01 | 17,801,912 |
August 2024 | $9.05 | $9.95 | $7.91 | $9.30 | 13,432,352 |
July 2024 | $8.29 | $9.86 | $7.53 | $9.08 | 14,746,644 |
June 2024 | $9.57 | $10.22 | $7.57 | $8.33 | 23,819,752 |
May 2024 | $14.66 | $15.83 | $8.93 | $9.39 | 20,235,028 |
April 2024 | $17.60 | $17.65 | $13.11 | $14.67 | 13,349,653 |
March 2024 | $15.49 | $17.90 | $12.81 | $17.76 | 25,223,236 |
February 2024 | $14.08 | $17.61 | $13.93 | $15.50 | 11,554,978 |
January 2024 | $18.49 | $18.89 | $13.89 | $13.95 | 13,819,038 |
December 2023 | $12.58 | $21.17 | $12.21 | $18.80 | 28,711,996 |
November 2023 | $11.84 | $13.15 | $9.16 | $12.59 | 13,424,093 |
October 2023 | $7.05 | $11.89 | $6.23 | $11.76 | 24,118,854 |
September 2023 | $6.26 | $7.39 | $5.94 | $7.10 | 7,222,487 |
August 2023 | $7.08 | $7.56 | $5.93 | $6.25 | 8,963,171 |
July 2023 | $7.56 | $7.82 | $6.52 | $7.10 | 3,711,574 |
June 2023 | $5.86 | $9.69 | $5.62 | $7.54 | 11,359,332 |
May 2023 | $6.36 | $8.73 | $5.56 | $5.82 | 5,548,267 |
April 2023 | $8.28 | $8.72 | $6.20 | $6.40 | 4,329,625 |
March 2023 | $8.60 | $10.38 | $7.18 | $8.00 | 5,361,681 |
