| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $125.91 | $133.00 | $102.16 | $114.65 | 21,191,497 |
October 2024 | $125.00 | $133.36 | $116.17 | $126.00 | 18,129,066 |
September 2024 | $135.45 | $138.71 | $120.42 | $124.89 | 15,115,633 |
August 2024 | $143.52 | $145.00 | $123.50 | $135.78 | 25,490,135 |
July 2024 | $158.00 | $162.95 | $141.21 | $142.24 | 26,024,669 |
June 2024 | $128.53 | $173.25 | $115.74 | $158.00 | 46,039,885 |
May 2024 | $127.06 | $146.68 | $109.91 | $129.86 | 45,918,679 |
April 2024 | $129.38 | $131.80 | $114.37 | $126.66 | 17,078,439 |
March 2024 | $127.18 | $131.16 | $119.65 | $129.46 | 16,173,646 |
February 2024 | $119.98 | $143.00 | $118.91 | $127.90 | 19,400,414 |
January 2024 | $95.50 | $123.45 | $91.34 | $118.99 | 30,260,569 |
December 2023 | $81.28 | $99.49 | $78.67 | $96.43 | 25,052,642 |
November 2023 | $68.40 | $85.94 | $68.00 | $81.28 | 35,902,456 |
October 2023 | $120.40 | $125.00 | $55.25 | $67.31 | 43,614,810 |
September 2023 | $121.53 | $124.51 | $110.56 | $121.22 | 16,312,962 |
August 2023 | $108.00 | $121.40 | $100.73 | $121.01 | 22,271,477 |
July 2023 | $114.06 | $114.48 | $102.53 | $108.39 | 17,992,205 |
June 2023 | $123.45 | $133.69 | $105.04 | $114.52 | 28,062,348 |
May 2023 | $122.84 | $159.89 | $113.31 | $123.60 | 43,901,096 |
April 2023 | $137.24 | $143.12 | $119.52 | $122.77 | 23,838,041 |
March 2023 | $144.00 | $159.84 | $117.11 | $137.83 | 48,716,294 |
February 2023 | $125.00 | $127.57 | $116.25 | $122.13 | 18,342,730 |
January 2023 | $128.69 | $133.47 | $116.10 | $124.97 | 20,777,658 |
December 2022 | $122.57 | $134.08 | $116.91 | $129.58 | 16,340,084 |
November 2022 | $114.92 | $123.74 | $100.15 | $122.81 | 20,801,531 |
