Sapiens International (SPNS) went public on May 29, 1992, when it opened at a split-adjusted price of $47.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $27.17 | $29.62 | $27.03 | $27.78 | 2,583,658 |
November 2024 | $37.11 | $39.99 | $26.82 | $27.33 | 4,378,793 |
October 2024 | $37.23 | $38.39 | $35.54 | $36.88 | 1,519,189 |
September 2024 | $35.72 | $37.53 | $34.50 | $37.27 | 1,756,234 |
August 2024 | $34.30 | $36.67 | $30.87 | $36.39 | 2,814,579 |
July 2024 | $33.93 | $40.89 | $33.45 | $38.59 | 4,399,209 |
June 2024 | $33.27 | $34.31 | $32.16 | $33.66 | 2,196,731 |
May 2024 | $30.65 | $35.05 | $29.27 | $33.25 | 3,174,597 |
April 2024 | $31.53 | $35.05 | $29.54 | $30.55 | 3,694,264 |
March 2024 | $30.32 | $31.79 | $28.67 | $31.63 | 2,309,213 |
February 2024 | $26.60 | $30.87 | $26.31 | $30.26 | 2,301,784 |
January 2024 | $28.24 | $28.24 | $25.90 | $26.85 | 1,971,769 |
December 2023 | $25.22 | $29.14 | $24.99 | $28.46 | 2,059,174 |
November 2023 | $25.35 | $28.01 | $23.98 | $25.30 | 2,968,642 |
October 2023 | $27.85 | $28.43 | $24.09 | $25.08 | 2,883,832 |
September 2023 | $29.60 | $30.28 | $26.62 | $27.96 | 2,403,234 |
August 2023 | $26.50 | $30.29 | $26.32 | $29.39 | 3,640,401 |
July 2023 | $25.74 | $27.05 | $25.15 | $26.27 | 2,952,791 |
June 2023 | $24.17 | $26.83 | $23.97 | $25.93 | 3,183,717 |
May 2023 | $19.56 | $24.94 | $19.46 | $24.22 | 2,454,969 |
April 2023 | $20.44 | $21.08 | $19.41 | $19.63 | 1,629,857 |
March 2023 | $19.99 | $21.00 | $18.18 | $20.93 | 2,646,598 |
February 2023 | $21.58 | $22.89 | $18.75 | $19.87 | 1,944,497 |
January 2023 | $18.10 | $22.13 | $17.68 | $21.83 | 2,490,016 |
December 2022 | $18.60 | $19.18 | $17.06 | $17.81 | 3,034,226 |
