| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $48.00 | $57.51 | $45.76 | $55.39 | 47,657,101 |
October 2024 | $48.01 | $51.53 | $45.31 | $47.79 | 49,949,935 |
September 2024 | $40.73 | $50.07 | $37.62 | $48.12 | 101,366,203 |
August 2024 | $38.11 | $42.49 | $32.22 | $41.07 | 62,396,601 |
July 2024 | $33.60 | $39.21 | $33.22 | $38.28 | 58,211,765 |
June 2024 | $34.50 | $34.97 | $27.14 | $33.70 | 119,214,641 |
May 2024 | $34.92 | $42.28 | $32.67 | $33.93 | 67,435,889 |
April 2024 | $37.60 | $37.89 | $29.70 | $34.93 | 65,106,177 |
March 2024 | $34.86 | $40.54 | $32.25 | $37.79 | 112,073,724 |
February 2024 | $31.68 | $36.78 | $30.71 | $34.55 | 68,219,799 |
January 2024 | $32.75 | $35.18 | $29.80 | $31.40 | 57,397,831 |
December 2023 | $31.00 | $36.91 | $29.63 | $33.38 | 97,138,420 |
November 2023 | $22.86 | $28.71 | $21.48 | $27.54 | 53,817,984 |
October 2023 | $25.22 | $26.24 | $21.76 | $23.07 | 45,261,886 |
September 2023 | $27.00 | $32.41 | $22.70 | $25.21 | 83,325,306 |
August 2023 | $27.68 | $28.10 | $21.89 | $27.36 | 52,974,465 |
July 2023 | $27.75 | $29.79 | $25.06 | $27.94 | 51,513,314 |
June 2023 | $19.01 | $30.91 | $18.61 | $27.71 | 122,591,271 |
May 2023 | $18.19 | $20.91 | $16.63 | $19.25 | 52,346,361 |
April 2023 | $19.74 | $22.59 | $17.67 | $18.05 | 52,550,070 |
March 2023 | $16.68 | $21.49 | $16.08 | $19.72 | 115,908,173 |
February 2023 | $13.73 | $16.82 | $13.35 | $16.66 | 40,995,284 |
January 2023 | $12.55 | $14.12 | $10.48 | $13.64 | 18,930,737 |
December 2022 | $9.55 | $14.45 | $9.45 | $12.43 | 35,507,295 |
November 2022 | $12.57 | $12.68 | $8.42 | $9.53 | 32,172,296 |
