| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.14 | $0.14 | $0.07 | $0.07 | 54,382 |
February 2025 | $0.10 | $0.32 | $0.09 | $0.14 | 566,914 |
January 2025 | $0.10 | $0.15 | $0.10 | $0.15 | 4,058 |
December 2024 | $0.10 | $0.10 | $0.08 | $0.10 | 9,437 |
November 2024 | $0.17 | $0.20 | $0.10 | $0.15 | 30,947 |
October 2024 | $0.13 | $0.23 | $0.09 | $0.16 | 273,407 |
September 2024 | $0.04 | $0.16 | $0.04 | $0.09 | 18,857 |
August 2024 | $0.08 | $0.08 | $0.04 | $0.04 | 3,394 |
July 2024 | $0.08 | $0.08 | $0.05 | $0.08 | 22,303 |
June 2024 | $0.04 | $0.08 | $0.04 | $0.08 | 32,105 |
May 2024 | $0.06 | $0.08 | $0.04 | $0.07 | 19,486 |
April 2024 | $0.09 | $0.09 | $0.04 | $0.06 | 20,226 |
March 2024 | $0.12 | $0.12 | $0.08 | $0.11 | 2,146 |
February 2024 | $0.13 | $0.13 | $0.08 | $0.12 | 4,734 |
January 2024 | $0.08 | $0.15 | $0.08 | $0.12 | 9,327 |
December 2023 | $0.05 | $0.10 | $0.04 | $0.07 | 13,610 |
November 2023 | $0.07 | $0.07 | $0.05 | $0.05 | 2,507 |
October 2023 | $0.12 | $0.12 | $0.06 | $0.11 | 16,544 |
September 2023 | $0.13 | $0.13 | $0.08 | $0.08 | 18,422 |
August 2023 | $0.16 | $0.16 | $0.11 | $0.11 | 4,243 |
July 2023 | $0.17 | $0.19 | $0.12 | $0.16 | 46,784 |
June 2023 | $0.16 | $0.29 | $0.13 | $0.17 | 53,165 |
May 2023 | $0.27 | $0.32 | $0.11 | $0.17 | 45,596 |
April 2023 | $0.09 | $0.49 | $0.05 | $0.27 | 350,174 |
March 2023 | $0.07 | $0.40 | $0.05 | $0.10 | 170,478 |
