| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $411.00 | $419.68 | $342.68 | $359.00 | 11,401,752 |
February 2025 | $532.99 | $538.03 | $387.65 | $409.44 | 9,367,350 |
January 2025 | $458.32 | $508.71 | $440.02 | $480.11 | 6,853,320 |
December 2024 | $581.12 | $581.12 | $451.47 | $455.73 | 7,727,746 |
November 2024 | $493.90 | $624.55 | $476.05 | $569.08 | 6,618,637 |
October 2024 | $433.39 | $507.24 | $410.95 | $488.61 | 8,962,659 |
September 2024 | $373.62 | $465.74 | $372.25 | $437.26 | 7,040,594 |
August 2024 | $421.80 | $425.21 | $358.90 | $375.83 | 7,717,877 |
July 2024 | $474.29 | $510.76 | $381.74 | $417.85 | 12,470,882 |
June 2024 | $411.50 | $479.84 | $396.69 | $474.29 | 8,180,160 |
May 2024 | $396.00 | $428.00 | $370.65 | $409.48 | 10,560,056 |
April 2024 | $583.94 | $605.89 | $396.00 | $396.83 | 9,906,074 |
March 2024 | $576.50 | $628.34 | $551.66 | $585.00 | 5,456,860 |
February 2024 | $450.58 | $581.54 | $441.24 | $575.40 | 7,018,794 |
January 2024 | $436.04 | $472.10 | $414.18 | $450.58 | 4,988,819 |
December 2023 | $388.48 | $461.92 | $378.80 | $438.22 | 6,248,439 |
November 2023 | $364.65 | $427.82 | $364.62 | $390.39 | 5,979,224 |
October 2023 | $397.74 | $421.49 | $341.26 | $358.49 | 8,575,329 |
September 2023 | $430.06 | $440.44 | $384.08 | $398.65 | 5,993,290 |
August 2023 | $421.69 | $443.85 | $392.89 | $426.20 | 6,995,228 |
July 2023 | $339.99 | $436.50 | $331.23 | $423.14 | 11,536,383 |
June 2023 | $284.55 | $351.41 | $283.99 | $342.41 | 12,870,830 |
May 2023 | $298.00 | $302.99 | $266.91 | $284.16 | 6,488,733 |
April 2023 | $271.49 | $305.61 | $244.69 | $297.77 | 9,357,998 |
March 2023 | $270.87 | $298.35 | $262.31 | $272.08 | 7,494,330 |
