| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.380 | $1.520 | $1.302 | $1.480 | 199,073 |
December 2024 | $1.730 | $1.794 | $1.210 | $1.300 | 2,339,508 |
November 2024 | $1.430 | $2.010 | $1.040 | $1.730 | 3,084,063 |
October 2024 | $1.290 | $2.350 | $1.240 | $1.425 | 2,527,517 |
September 2024 | $1.060 | $1.520 | $0.995 | $1.320 | 785,820 |
August 2024 | $2.060 | $2.060 | $0.888 | $1.080 | 1,517,000 |
July 2024 | $1.490 | $2.400 | $1.370 | $1.970 | 1,113,509 |
June 2024 | $1.410 | $2.180 | $1.320 | $1.450 | 1,234,755 |
May 2024 | $1.320 | $1.850 | $1.180 | $1.480 | 1,489,373 |
April 2024 | $2.910 | $2.985 | $1.120 | $1.320 | 3,762,151 |
March 2024 | $4.000 | $4.650 | $2.250 | $2.910 | 719,761 |
February 2024 | $4.060 | $4.850 | $3.730 | $4.030 | 344,431 |
January 2024 | $4.220 | $4.740 | $3.500 | $4.070 | 465,090 |
December 2023 | $3.390 | $5.480 | $2.750 | $4.160 | 997,600 |
November 2023 | $1.810 | $4.720 | $1.610 | $3.390 | 1,451,000 |
October 2023 | $3.220 | $3.590 | $1.570 | $1.850 | 802,100 |
September 2023 | $12.000 | $12.400 | $2.850 | $3.020 | 1,440,640 |
August 2023 | $14.800 | $16.000 | $8.300 | $11.900 | 613,840 |
July 2023 | $7.600 | $17.500 | $7.500 | $14.800 | 1,160,070 |
June 2023 | $7.000 | $10.900 | $5.800 | $7.500 | 841,170 |
May 2023 | $6.500 | $7.500 | $4.100 | $6.500 | 419,660 |
April 2023 | $4.200 | $8.800 | $3.400 | $6.500 | 400,790 |
March 2023 | $4.900 | $5.600 | $2.700 | $4.100 | 403,030 |
February 2023 | $5.300 | $6.200 | $4.500 | $5.000 | 257,930 |
January 2023 | $4.700 | $8.800 | $4.700 | $5.300 | 842,850 |
