| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $13.03 | $13.51 | $11.99 | $13.43 | 12,585,713 |
December 2024 | $7.08 | $17.40 | $6.71 | $13.01 | 249,334,849 |
November 2024 | $5.88 | $7.78 | $5.25 | $7.10 | 84,426,466 |
October 2024 | $5.40 | $6.84 | $5.09 | $5.84 | 52,444,784 |
September 2024 | $5.65 | $5.80 | $4.92 | $5.36 | 15,981,750 |
August 2024 | $6.39 | $6.47 | $5.48 | $5.75 | 21,751,104 |
July 2024 | $5.55 | $7.60 | $5.46 | $6.32 | 43,670,698 |
June 2024 | $6.38 | $6.39 | $5.16 | $5.55 | 23,784,948 |
May 2024 | $7.02 | $7.67 | $6.28 | $6.30 | 27,387,368 |
April 2024 | $7.97 | $7.98 | $5.96 | $7.06 | 38,314,673 |
March 2024 | $6.64 | $9.20 | $6.40 | $8.08 | 91,646,868 |
February 2024 | $7.17 | $8.36 | $6.22 | $6.53 | 98,987,283 |
January 2024 | $4.50 | $7.15 | $3.33 | $6.85 | 226,139,923 |
December 2023 | $4.43 | $5.28 | $4.33 | $4.49 | 29,531,100 |
November 2023 | $4.53 | $5.32 | $4.33 | $4.43 | 23,636,900 |
October 2023 | $5.08 | $5.49 | $4.45 | $4.49 | 17,915,100 |
September 2023 | $8.39 | $8.54 | $4.51 | $5.10 | 43,550,000 |
August 2023 | $8.60 | $8.89 | $6.81 | $8.37 | 25,198,700 |
July 2023 | $8.98 | $8.98 | $7.77 | $8.62 | 23,363,800 |
June 2023 | $9.77 | $11.25 | $8.87 | $8.92 | 29,058,300 |
May 2023 | $8.08 | $10.29 | $7.82 | $9.87 | 31,295,400 |
April 2023 | $10.03 | $10.34 | $7.30 | $7.96 | 31,831,200 |
March 2023 | $8.15 | $10.39 | $7.72 | $10.00 | 38,404,100 |
February 2023 | $10.04 | $10.54 | $8.04 | $8.06 | 13,897,800 |
January 2023 | $6.07 | $10.43 | $5.99 | $10.05 | 22,892,200 |
