| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $10.21 | $13.10 | $9.50 | $10.02 | 747,842,736 |
October 2024 | $11.20 | $11.21 | $9.83 | $10.10 | 641,167,361 |
September 2024 | $13.94 | $14.08 | $10.95 | $11.22 | 598,367,019 |
August 2024 | $16.40 | $16.45 | $12.77 | $14.13 | 634,202,235 |
July 2024 | $13.46 | $18.86 | $13.31 | $16.41 | 977,661,994 |
June 2024 | $11.13 | $16.35 | $10.15 | $13.42 | 954,329,291 |
May 2024 | $8.85 | $12.13 | $8.84 | $10.92 | 916,853,372 |
April 2024 | $10.99 | $11.13 | $8.26 | $8.90 | 835,522,377 |
March 2024 | $11.20 | $13.64 | $10.36 | $10.95 | 963,012,357 |
February 2024 | $15.54 | $16.84 | $10.05 | $11.32 | 1,014,727,884 |
January 2024 | $21.86 | $21.94 | $14.59 | $15.31 | 668,889,592 |
December 2023 | $16.81 | $24.62 | $16.62 | $23.46 | 740,390,300 |
November 2023 | $16.25 | $18.77 | $15.12 | $16.76 | 841,540,100 |
October 2023 | $23.93 | $24.87 | $15.29 | $16.22 | 1,037,152,700 |
September 2023 | $23.00 | $24.62 | $20.03 | $24.28 | 496,425,200 |
August 2023 | $27.19 | $27.64 | $19.48 | $22.73 | 777,182,800 |
July 2023 | $17.84 | $28.06 | $17.80 | $27.64 | 1,743,116,200 |
June 2023 | $14.43 | $16.75 | $13.30 | $16.66 | 709,439,300 |
May 2023 | $12.81 | $15.74 | $12.35 | $14.73 | 522,155,200 |
April 2023 | $15.28 | $15.80 | $11.68 | $12.82 | 409,082,900 |
March 2023 | $17.65 | $17.74 | $12.58 | $15.48 | 937,306,300 |
February 2023 | $19.50 | $22.09 | $16.91 | $19.30 | 431,817,100 |
January 2023 | $18.90 | $21.44 | $15.28 | $19.40 | 618,961,000 |
December 2022 | $31.97 | $32.60 | $17.45 | $18.43 | 370,192,800 |
November 2022 | $36.15 | $36.45 | $27.36 | $32.04 | 268,498,500 |
