Riley Exploration Permian (REPX) went public on December 28, 1998, when it opened at a split-adjusted price of $675.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $28.77 | $29.56 | $21.66 | $25.63 | 2,000,659 |
March 2025 | $31.44 | $31.44 | $26.07 | $28.74 | 2,204,072 |
February 2025 | $32.65 | $35.65 | $30.24 | $31.10 | 1,783,462 |
January 2025 | $31.51 | $36.61 | $31.20 | $32.66 | 1,885,788 |
December 2024 | $34.20 | $34.55 | $28.56 | $31.12 | 2,267,555 |
November 2024 | $26.34 | $36.23 | $25.16 | $34.22 | 2,291,551 |
October 2024 | $25.30 | $28.76 | $25.11 | $26.04 | 1,868,475 |
September 2024 | $27.02 | $27.02 | $23.52 | $25.47 | 1,740,164 |
August 2024 | $28.32 | $28.33 | $22.25 | $27.41 | 2,373,330 |
July 2024 | $26.95 | $29.82 | $25.83 | $28.17 | 2,451,887 |
June 2024 | $27.73 | $27.82 | $24.55 | $26.88 | 3,455,741 |
May 2024 | $24.59 | $28.34 | $22.72 | $27.73 | 3,716,544 |
April 2024 | $30.86 | $32.72 | $24.48 | $24.62 | 5,786,741 |
March 2024 | $22.52 | $30.94 | $22.29 | $30.94 | 1,639,380 |
February 2024 | $21.08 | $22.93 | $19.94 | $22.17 | 1,520,576 |
January 2024 | $25.43 | $25.91 | $19.91 | $20.83 | 1,935,092 |
December 2023 | $22.86 | $26.94 | $22.86 | $25.13 | 1,664,203 |
November 2023 | $29.28 | $29.95 | $22.43 | $22.79 | 1,604,067 |
October 2023 | $29.00 | $29.79 | $24.64 | $29.20 | 1,264,003 |
September 2023 | $30.64 | $31.74 | $26.78 | $28.99 | 1,283,522 |
August 2023 | $34.33 | $34.66 | $27.63 | $30.55 | 1,301,257 |
July 2023 | $32.41 | $34.66 | $30.10 | $34.16 | 1,277,742 |
June 2023 | $30.01 | $36.84 | $29.26 | $32.27 | 1,585,973 |
May 2023 | $37.77 | $39.96 | $28.23 | $30.24 | 2,069,073 |
April 2023 | $35.88 | $42.86 | $35.25 | $37.96 | 1,551,573 |
