| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1.43 | $4.90 | $0.94 | $4.04 | 19,573,379 |
November 2024 | $0.21 | $1.45 | $0.16 | $1.20 | 4,791,928 |
October 2024 | $0.10 | $0.29 | $0.07 | $0.21 | 1,249,780 |
September 2024 | $0.14 | $0.14 | $0.06 | $0.09 | 471,672 |
August 2024 | $0.15 | $0.17 | $0.09 | $0.13 | 326,100 |
July 2024 | $0.15 | $0.20 | $0.13 | $0.14 | 727,182 |
June 2024 | $0.18 | $0.25 | $0.08 | $0.15 | 229,941 |
May 2024 | $0.20 | $0.25 | $0.13 | $0.17 | 388,148 |
April 2024 | $0.25 | $0.25 | $0.18 | $0.19 | 322,094 |
March 2024 | $0.32 | $0.33 | $0.20 | $0.24 | 592,234 |
February 2024 | $0.23 | $0.39 | $0.18 | $0.32 | 743,573 |
January 2024 | $0.13 | $0.24 | $0.13 | $0.23 | 276,935 |
December 2023 | $0.22 | $0.22 | $0.12 | $0.14 | 1,053,428 |
November 2023 | $0.19 | $0.22 | $0.12 | $0.17 | 292,048 |
October 2023 | $0.25 | $0.29 | $0.17 | $0.20 | 257,376 |
September 2023 | $0.29 | $0.39 | $0.21 | $0.25 | 255,679 |
August 2023 | $0.46 | $0.57 | $0.20 | $0.30 | 2,219,571 |
July 2023 | $0.14 | $0.45 | $0.13 | $0.43 | 1,772,465 |
June 2023 | $0.16 | $0.20 | $0.10 | $0.14 | 1,131,978 |
May 2023 | $0.08 | $0.16 | $0.04 | $0.12 | 839,778 |
April 2023 | $0.12 | $0.12 | $0.04 | $0.05 | 388,530 |
March 2023 | $0.12 | $0.12 | $0.08 | $0.11 | 312,806 |
February 2023 | $0.10 | $0.23 | $0.07 | $0.11 | 1,600,958 |
January 2023 | $0.08 | $0.15 | $0.07 | $0.08 | 726,348 |
December 2022 | $0.18 | $0.19 | $0.04 | $0.08 | 821,239 |
