| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $57.34 | $60.52 | $56.54 | $59.62 | 1,251,758 |
December 2024 | $62.10 | $62.10 | $53.39 | $55.98 | 11,242,180 |
November 2024 | $47.88 | $68.58 | $47.88 | $62.04 | 15,121,760 |
October 2024 | $52.16 | $52.74 | $46.80 | $47.73 | 7,126,245 |
September 2024 | $46.76 | $55.64 | $45.00 | $52.39 | 9,795,515 |
August 2024 | $48.08 | $50.22 | $40.61 | $47.29 | 8,219,473 |
July 2024 | $40.97 | $53.92 | $40.46 | $48.21 | 10,187,466 |
June 2024 | $36.40 | $45.92 | $36.27 | $41.06 | 12,060,488 |
May 2024 | $39.77 | $44.37 | $35.17 | $35.68 | 12,634,384 |
April 2024 | $42.30 | $43.68 | $36.92 | $39.76 | 10,691,089 |
March 2024 | $42.67 | $45.49 | $37.66 | $43.33 | 12,053,110 |
February 2024 | $44.65 | $52.57 | $42.65 | $43.42 | 12,608,471 |
January 2024 | $45.04 | $47.92 | $39.18 | $44.11 | 15,895,745 |
December 2023 | $33.66 | $50.28 | $32.64 | $45.97 | 17,739,932 |
November 2023 | $23.03 | $35.29 | $23.03 | $33.43 | 14,322,609 |
October 2023 | $22.92 | $25.45 | $20.97 | $23.11 | 10,363,220 |
September 2023 | $26.26 | $28.25 | $22.38 | $22.93 | 12,152,957 |
August 2023 | $18.99 | $27.22 | $18.99 | $26.01 | 21,098,913 |
July 2023 | $16.49 | $18.09 | $15.50 | $17.84 | 11,089,413 |
June 2023 | $16.54 | $20.00 | $16.14 | $16.49 | 18,005,921 |
May 2023 | $20.06 | $20.58 | $15.52 | $16.66 | 15,894,983 |
April 2023 | $17.76 | $21.67 | $17.34 | $20.17 | 10,526,858 |
March 2023 | $24.36 | $27.15 | $15.95 | $17.84 | 19,406,143 |
February 2023 | $27.41 | $29.99 | $23.91 | $24.31 | 8,188,759 |
January 2023 | $29.48 | $34.99 | $26.39 | $27.35 | 12,431,170 |
