| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $318.79 | $346.03 | $301.00 | $336.80 | 8,468,766 |
October 2024 | $332.55 | $367.00 | $308.15 | $318.05 | 13,213,288 |
September 2024 | $249.93 | $350.29 | $237.14 | $334.43 | 21,025,624 |
August 2024 | $286.07 | $286.07 | $233.40 | $253.70 | 12,973,162 |
July 2024 | $244.50 | $299.26 | $233.14 | $290.08 | 14,028,162 |
June 2024 | $276.90 | $301.18 | $212.43 | $244.44 | 20,967,875 |
May 2024 | $246.19 | $305.50 | $239.50 | $271.93 | 13,993,736 |
April 2024 | $349.30 | $350.49 | $236.75 | $247.05 | 18,958,903 |
March 2024 | $274.51 | $354.86 | $266.00 | $348.26 | 17,276,018 |
February 2024 | $257.06 | $280.31 | $243.72 | $274.40 | 9,430,701 |
January 2024 | $287.69 | $295.75 | $249.28 | $253.48 | 10,904,655 |
December 2023 | $269.30 | $322.92 | $239.00 | $291.48 | 19,466,352 |
November 2023 | $215.99 | $275.00 | $207.26 | $269.97 | 12,991,346 |
October 2023 | $263.42 | $265.89 | $209.66 | $217.96 | 14,570,095 |
September 2023 | $371.49 | $388.48 | $253.12 | $264.36 | 22,994,409 |
August 2023 | $386.90 | $406.38 | $331.84 | $365.19 | 13,316,718 |
July 2023 | $329.86 | $394.30 | $319.19 | $388.17 | 16,658,283 |
June 2023 | $243.86 | $331.11 | $236.66 | $329.59 | 16,627,149 |
May 2023 | $256.14 | $269.30 | $235.64 | $244.98 | 19,525,129 |
April 2023 | $243.00 | $256.84 | $230.65 | $255.13 | 13,933,002 |
March 2023 | $295.80 | $300.19 | $234.00 | $243.55 | 23,184,780 |
February 2023 | $311.06 | $351.53 | $294.68 | $299.03 | 12,530,430 |
January 2023 | $273.00 | $323.95 | $250.98 | $311.99 | 14,674,396 |
December 2022 | $288.94 | $292.63 | $246.72 | $267.19 | 18,481,822 |
November 2022 | $259.85 | $303.05 | $229.00 | $286.83 | 13,841,348 |
