| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $241.46 | $245.44 | $228.87 | $231.69 | 13,125,119 |
January 2025 | $230.47 | $262.46 | $226.15 | $235.65 | 19,356,253 |
December 2024 | $248.35 | $248.91 | $224.01 | $228.18 | 15,618,479 |
November 2024 | $240.94 | $254.59 | $230.65 | $248.46 | 17,192,160 |
October 2024 | $244.29 | $259.35 | $229.42 | $241.40 | 24,483,711 |
September 2024 | $243.40 | $254.06 | $230.46 | $243.05 | 21,586,779 |
August 2024 | $211.31 | $245.72 | $203.25 | $243.94 | 22,686,556 |
July 2024 | $189.62 | $214.39 | $184.96 | $211.81 | 19,063,322 |
June 2024 | $206.43 | $213.52 | $178.21 | $190.12 | 26,402,893 |
May 2024 | $210.74 | $221.45 | $203.61 | $204.93 | 18,508,446 |
April 2024 | $196.53 | $216.42 | $170.64 | $212.07 | 29,190,938 |
March 2024 | $171.70 | $196.75 | $169.03 | $196.25 | 22,106,066 |
February 2024 | $188.26 | $191.61 | $170.13 | $172.16 | 16,855,749 |
January 2024 | $169.33 | $195.58 | $162.24 | $188.02 | 21,207,255 |
December 2023 | $155.64 | $178.37 | $154.60 | $170.05 | 16,926,227 |
November 2023 | $141.32 | $162.22 | $139.20 | $155.92 | 25,172,010 |
October 2023 | $143.79 | $148.62 | $130.31 | $139.15 | 37,323,315 |
September 2023 | $158.79 | $159.00 | $134.21 | $145.71 | 39,087,087 |
August 2023 | $220.26 | $226.01 | $156.56 | $157.26 | 37,291,081 |
July 2023 | $213.47 | $223.41 | $209.83 | $218.52 | 11,977,010 |
June 2023 | $208.22 | $220.83 | $207.67 | $214.74 | 13,553,541 |
May 2023 | $234.74 | $235.51 | $203.74 | $207.16 | 15,273,910 |
April 2023 | $214.07 | $238.87 | $213.39 | $236.36 | 9,241,483 |
March 2023 | $207.76 | $216.46 | $200.32 | $214.81 | 13,235,475 |
February 2023 | $224.26 | $226.96 | $206.76 | $208.94 | 12,602,544 |
