Rent the Runway (RENT) went public on October 27, 2021, when it opened at a split-adjusted price of $460.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $4.44 | $4.90 | $4.44 | $4.55 | 132,244 |
March 2025 | $5.17 | $6.94 | $3.70 | $4.46 | 1,756,027 |
February 2025 | $7.81 | $8.09 | $4.88 | $5.17 | 847,756 |
January 2025 | $8.50 | $9.50 | $7.80 | $8.08 | 784,357 |
December 2024 | $12.29 | $13.66 | $7.88 | $8.50 | 2,634,468 |
November 2024 | $9.30 | $11.90 | $8.73 | $11.73 | 1,030,579 |
October 2024 | $9.59 | $10.86 | $8.88 | $9.18 | 1,027,110 |
September 2024 | $13.47 | $15.41 | $7.80 | $9.64 | 3,113,926 |
August 2024 | $14.79 | $17.00 | $10.01 | $13.32 | 1,374,377 |
July 2024 | $17.83 | $19.86 | $14.00 | $14.90 | 811,785 |
June 2024 | $25.41 | $28.50 | $16.92 | $17.57 | 2,013,647 |
May 2024 | $9.94 | $41.81 | $9.94 | $24.00 | 8,780,565 |
April 2024 | $6.80 | $28.90 | $4.46 | $10.15 | 82,261,540 |
March 2024 | $8.00 | $8.40 | $6.20 | $6.91 | 569,434 |
February 2024 | $12.48 | $13.27 | $7.80 | $8.12 | 634,252 |
January 2024 | $11.08 | $15.92 | $8.40 | $12.28 | 1,385,514 |
December 2023 | $11.31 | $18.58 | $9.60 | $10.55 | 1,254,160 |
November 2023 | $10.61 | $13.10 | $8.62 | $10.77 | 494,818 |
October 2023 | $14.00 | $15.55 | $10.26 | $10.74 | 519,710 |
September 2023 | $28.20 | $32.00 | $13.16 | $13.61 | 1,414,568 |
August 2023 | $37.00 | $37.00 | $25.00 | $27.60 | 640,610 |
July 2023 | $39.80 | $40.80 | $35.00 | $37.00 | 622,173 |
June 2023 | $40.00 | $58.00 | $38.10 | $39.60 | 1,314,797 |
May 2023 | $51.60 | $55.40 | $38.20 | $40.20 | 473,169 |
April 2023 | $55.80 | $69.20 | $50.60 | $52.20 | 771,266 |
