| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $70.24 | $73.24 | $57.94 | $64.95 | 12,845,129 |
December 2024 | $82.95 | $84.06 | $69.22 | $69.84 | 10,204,639 |
November 2024 | $65.23 | $93.65 | $65.23 | $81.76 | 12,547,992 |
October 2024 | $69.08 | $72.18 | $63.73 | $65.04 | 9,559,519 |
September 2024 | $65.23 | $71.92 | $58.88 | $69.39 | 14,131,099 |
August 2024 | $59.99 | $66.57 | $50.00 | $66.29 | 11,887,191 |
July 2024 | $58.85 | $66.04 | $55.90 | $59.75 | 11,590,626 |
June 2024 | $58.60 | $64.06 | $55.82 | $58.92 | 13,922,351 |
May 2024 | $48.59 | $60.21 | $48.06 | $58.64 | 11,140,553 |
April 2024 | $48.77 | $49.94 | $46.09 | $48.50 | 9,033,049 |
March 2024 | $40.00 | $49.41 | $39.78 | $48.66 | 18,703,930 |
February 2024 | $37.24 | $39.55 | $35.16 | $37.86 | 6,505,291 |
January 2024 | $34.37 | $39.33 | $33.44 | $36.97 | 8,311,582 |
December 2023 | $33.17 | $37.97 | $33.06 | $34.77 | 11,423,604 |
November 2023 | $26.97 | $33.75 | $26.14 | $33.23 | 7,773,773 |
October 2023 | $28.17 | $30.74 | $25.11 | $26.96 | 9,967,151 |
September 2023 | $33.59 | $33.80 | $27.02 | $28.19 | 12,096,128 |
August 2023 | $32.99 | $34.23 | $29.07 | $33.41 | 10,566,220 |
July 2023 | $32.49 | $35.18 | $30.38 | $33.08 | 11,967,775 |
June 2023 | $29.06 | $34.05 | $28.98 | $32.62 | 19,875,583 |
May 2023 | $27.63 | $29.47 | $26.42 | $28.94 | 7,305,297 |
April 2023 | $25.00 | $28.33 | $24.57 | $27.66 | 4,756,440 |
March 2023 | $23.47 | $25.78 | $22.70 | $25.03 | 6,903,314 |
February 2023 | $21.10 | $23.97 | $20.27 | $23.59 | 3,698,018 |
January 2023 | $19.01 | $21.10 | $17.82 | $21.05 | 3,221,732 |
