Quipt Home Medical (QIPT) went public on May 27, 2021, when it opened at a split-adjusted price of $7.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.34 | $2.34 | $1.86 | $2.05 | 1,467,600 |
March 2025 | $2.50 | $2.63 | $2.23 | $2.33 | 2,776,800 |
February 2025 | $3.20 | $3.20 | $2.52 | $2.64 | 2,690,100 |
January 2025 | $3.05 | $3.27 | $2.80 | $3.23 | 3,103,813 |
December 2024 | $2.70 | $3.16 | $2.30 | $3.05 | 6,113,687 |
November 2024 | $2.65 | $2.81 | $2.34 | $2.68 | 2,883,605 |
October 2024 | $2.87 | $3.09 | $2.62 | $2.62 | 2,626,593 |
September 2024 | $2.88 | $2.96 | $2.60 | $2.92 | 3,509,623 |
August 2024 | $3.87 | $3.95 | $2.61 | $2.86 | 6,898,634 |
July 2024 | $3.23 | $4.07 | $2.85 | $3.86 | 4,335,639 |
June 2024 | $3.35 | $3.41 | $3.00 | $3.22 | 4,465,976 |
May 2024 | $3.62 | $4.17 | $2.96 | $3.36 | 6,827,988 |
April 2024 | $4.41 | $4.41 | $3.42 | $3.60 | 3,482,849 |
March 2024 | $4.29 | $4.43 | $3.90 | $4.37 | 2,153,361 |
February 2024 | $4.73 | $4.99 | $4.18 | $4.29 | 2,797,169 |
January 2024 | $5.05 | $5.26 | $4.52 | $4.70 | 3,330,307 |
December 2023 | $4.66 | $5.29 | $4.31 | $5.09 | 6,236,200 |
November 2023 | $4.75 | $5.20 | $4.41 | $4.70 | 2,417,200 |
October 2023 | $5.05 | $5.14 | $4.47 | $4.73 | 2,711,000 |
September 2023 | $5.95 | $5.97 | $5.03 | $5.09 | 4,175,900 |
August 2023 | $5.27 | $6.02 | $5.06 | $5.91 | 3,068,800 |
July 2023 | $5.31 | $5.62 | $4.77 | $5.31 | 3,721,400 |
June 2023 | $5.24 | $5.82 | $5.18 | $5.34 | 9,654,600 |
May 2023 | $6.00 | $6.63 | $4.64 | $4.90 | 5,617,400 |
April 2023 | $7.10 | $7.26 | $5.59 | $5.99 | 3,513,100 |
