Quantum (QMCO) went public on August 2, 1999, when it opened at a split-adjusted price of $3,104.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $4.57 | $27.78 | $2.88 | $21.77 | 73,444,911 |
October 2024 | $3.47 | $5.85 | $3.22 | $4.31 | 960,069 |
September 2024 | $3.01 | $3.78 | $2.22 | $3.50 | 797,960 |
August 2024 | $7.51 | $7.69 | $2.95 | $3.08 | 1,504,916 |
July 2024 | $8.09 | $10.03 | $7.50 | $7.51 | 292,782 |
June 2024 | $9.55 | $17.00 | $6.38 | $8.18 | 807,039 |
May 2024 | $9.60 | $11.60 | $8.18 | $9.20 | 172,181 |
April 2024 | $11.82 | $12.40 | $7.41 | $9.53 | 225,916 |
March 2024 | $9.34 | $14.80 | $8.87 | $11.90 | 405,150 |
February 2024 | $7.77 | $18.00 | $7.04 | $9.66 | 951,750 |
January 2024 | $7.00 | $8.60 | $5.26 | $7.70 | 196,912 |
December 2023 | $5.81 | $7.82 | $4.80 | $6.98 | 606,909 |
November 2023 | $9.00 | $10.13 | $5.50 | $5.99 | 440,837 |
October 2023 | $12.40 | $14.16 | $8.20 | $8.90 | 236,256 |
September 2023 | $12.60 | $16.20 | $12.03 | $12.20 | 222,705 |
August 2023 | $22.80 | $23.40 | $11.60 | $12.40 | 609,467 |
July 2023 | $22.00 | $24.20 | $20.40 | $21.60 | 320,675 |
June 2023 | $22.20 | $26.35 | $19.22 | $21.60 | 370,905 |
May 2023 | $19.20 | $25.00 | $18.40 | $22.00 | 216,510 |
April 2023 | $22.80 | $23.00 | $19.00 | $19.60 | 110,039 |
March 2023 | $23.00 | $23.60 | $17.28 | $23.00 | 216,065 |
February 2023 | $35.00 | $38.00 | $22.20 | $22.60 | 242,165 |
January 2023 | $21.60 | $40.00 | $21.60 | $35.80 | 133,364 |
December 2022 | $25.80 | $26.40 | $20.00 | $21.80 | 364,450 |
November 2022 | $28.20 | $29.80 | $24.00 | $25.40 | 183,372 |
