| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $75.97 | $76.68 | $63.79 | $63.98 | 8,776,607 |
February 2025 | $84.20 | $85.54 | $74.28 | $74.80 | 18,767,684 |
January 2025 | $106.53 | $109.82 | $88.55 | $89.55 | 19,864,366 |
December 2024 | $108.51 | $113.41 | $102.51 | $105.69 | 19,246,201 |
November 2024 | $98.68 | $109.54 | $95.84 | $108.31 | 12,557,187 |
October 2024 | $100.15 | $101.26 | $91.86 | $98.37 | 14,846,275 |
September 2024 | $97.73 | $101.09 | $90.09 | $100.74 | 16,026,159 |
August 2024 | $102.37 | $107.22 | $89.44 | $98.56 | 17,406,841 |
July 2024 | $106.23 | $110.30 | $94.96 | $101.86 | 17,978,286 |
June 2024 | $121.00 | $124.52 | $104.48 | $105.73 | 18,688,922 |
May 2024 | $108.31 | $119.89 | $107.40 | $119.82 | 13,879,662 |
April 2024 | $139.93 | $140.92 | $104.55 | $108.63 | 33,438,824 |
March 2024 | $136.84 | $140.52 | $127.97 | $140.38 | 16,977,171 |
February 2024 | $121.30 | $138.92 | $118.25 | $136.41 | 12,362,363 |
January 2024 | $120.73 | $126.06 | $115.26 | $120.03 | 17,996,244 |
December 2023 | $96.82 | $123.67 | $95.89 | $121.89 | 22,510,129 |
November 2023 | $73.38 | $98.86 | $71.16 | $97.60 | 20,016,422 |
October 2023 | $76.08 | $77.02 | $69.11 | $74.18 | 18,272,241 |
September 2023 | $83.89 | $83.89 | $72.53 | $76.33 | 15,011,055 |
August 2023 | $88.73 | $89.52 | $77.52 | $83.37 | 19,955,727 |
July 2023 | $84.86 | $92.75 | $81.24 | $89.39 | 16,092,455 |
June 2023 | $80.74 | $86.18 | $75.33 | $84.73 | 24,470,647 |
May 2023 | $85.08 | $89.41 | $79.24 | $85.74 | 19,310,616 |
April 2023 | $89.22 | $90.35 | $81.73 | $85.53 | 14,925,175 |
March 2023 | $80.00 | $90.77 | $69.14 | $88.87 | 29,094,967 |
