The price for Progressive (PGR) today is $278.58. It is up 0.3% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 20:30 | $279.49 | $279.49 | $277.81 | $278.58 | 100,514 |
February 25 2025 19:30 | $276.56 | $279.24 | $276.56 | $279.16 | 32,978 |
February 25 2025 18:30 | $277.36 | $278.28 | $277.30 | $277.36 | 22,240 |
February 25 2025 17:30 | $276.62 | $278.10 | $276.44 | $278.10 | 18,332 |
February 25 2025 16:30 | $275.67 | $276.95 | $275.42 | $276.25 | 22,966 |
February 25 2025 15:30 | $276.19 | $278.14 | $275.85 | $275.91 | 49,672 |
February 25 2025 14:30 | $277.64 | $277.64 | $274.47 | $274.85 | 52,436 |
Daily pricing data for Progressive dates back to 11/5/1984, and may be incomplete.
